台翰 (1336)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
65張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.80	0	0.00	19.70	1	165	0.60%
2024/04/16	0	0.00	1	19.00	19.05	-1	140	-0.71%
2024/03/04	0	22.65	0	0.00	22.20	0	98	0.00%
2023/09/08	0	22.15	0	0.00	22.15	0	154	0.00%
2023/08/28	0	22.00	0	0.00	21.20	0	172	0.00%
2023/08/25	0	21.65	0	0.00	21.65	0	174	0.00%
2023/08/18	0	21.95	0	0.00	21.80	0	197	0.00%
2023/07/18	0	0.00	1	25.20	24.65	-1	268	-0.37%
2023/07/17	1	25.70	0	0.00	25.40	1	268	0.37%
2023/05/05	10	27.20	0	0.00	27.10	10	780	1.28%
2023/04/11	1	27.65	1	27.20	27.20	0	940	0.00%
2023/03/17	0	0.00	2	27.60	27.15	-2	929	-0.22%
2023/03/10	1	28.05	1	28.30	27.65	0	942	0.00%
2023/03/08	1	30.70	1	30.60	30.60	0	960	0.00%
2023/03/06	0	0.00	1	31.00	31.10	-1	950	-0.11%
2023/02/17	1	29.05	1	29.30	29.15	0	999	0.00%
2023/02/15	0	0.00	2	28.40	28.80	-2	1,028	-0.19%
2023/02/10	0	0.00	8	30.75	29.95	-8	1,056	-0.76%
2023/02/09	8	30.40	1	30.65	30.65	7	1,047	0.67%
2023/02/08	5	30.30	2	30.73	30.50	3	1,026	0.29%
2023/02/07	0	0.00	10	29.31	29.75	-10	978	-1.02%
2023/02/06	10	29.26	1	30.10	29.00	9	964	0.93%
2023/02/03	10	30.83	23	30.83	31.20	-13	872	-1.49%
2023/02/01	0	0.00	1	29.05	29.40	-1	804	-0.12%
2023/01/31	13	29.75	3	28.77	29.85	10	775	1.29%
2023/01/30	4	27.21	7	27.61	27.80	-3	686	-0.44%
2022/12/14	0	26.45	0	0.00	26.50	0	644	0.00%
2022/12/12	0	0.00	0	30.00	26.10	0	645	0.00%
2022/12/09	0	0.00	8	27.62	27.40	-8	638	-1.25%
2022/12/07	0	0.00	2	27.10	27.00	-2	634	-0.32%
2022/12/06	0	0.00	2	28.00	27.20	-2	635	-0.31%
2022/12/02	1	28.35	8	28.94	28.50	-7	615	-1.14%
2022/12/01	5	28.75	1	29.05	29.25	4	606	0.66%
2022/11/25	15	27.15	0	0.00	26.60	15	589	2.54%
2022/11/23	0	26.95	0	0.00	27.30	0	633	0.00%
2022/11/21	0	0.00	2	27.28	26.30	-2	655	-0.31%
2022/11/16	6	26.18	2	26.40	26.65	4	658	0.61%
2022/11/15	2	26.30	2	27.03	25.90	0	648	0.00%
2022/11/14	0	0.00	1	26.40	25.45	-1	633	-0.16%
2022/11/11	1	25.90	0	0.00	25.20	1	657	0.15%
2022/11/10	0	0.00	1	25.60	24.75	-1	643	-0.16%
2022/10/14	0	0.00	1	22.20	22.50	-1	760	-0.13%
2022/10/13	1	21.80	0	0.00	20.80	1	761	0.13%
2022/10/11	0	0.00	2	24.85	23.85	-2	735	-0.27%
2022/10/04	2	26.15	0	0.00	25.85	2	723	0.28%
2022/09/26	5	25.87	3	25.85	25.75	2	699	0.29%
2022/09/21	0	0.00	2	27.45	27.55	-2	683	-0.29%
2022/09/20	3	27.53	0	0.00	27.55	3	678	0.44%
2022/09/16	0	0.00	10	27.00	27.10	-10	668	-1.50%
2022/09/13	2	26.75	2	27.00	27.35	0	649	0.00%
2022/09/08	5	25.80	0	0.00	26.45	5	645	0.77%
2022/09/01	0	0.00	1	27.65	26.35	-1	593	-0.17%
2022/08/31	4	27.90	1	28.70	27.40	3	578	0.52%
2022/08/30	1	29.45	0.1	29.55	29.45	0.9	541	0.17%
2022/08/26	0.1	27.80	5	27.89	27.75	-4.9	482	-1.02%
2022/08/25	1	27.60	1	27.80	27.85	0	475	0.00%
2022/08/23	0	0.00	2	28.25	28.15	-2	453	-0.44%
2022/08/22	0	0.00	1	28.50	28.05	-1	436	-0.23%
2022/08/19	2	28.25	5	27.73	28.45	-3	415	-0.72%
2022/08/18	1	26.45	0	0.00	26.95	1	358	0.28%
2022/08/16	0	0.00	10	24.20	24.10	-10	301	-3.32%
2022/08/15	0	0.00	1	23.95	23.65	-1	289	-0.35%
2022/08/12	7	24.15	0	0.00	23.80	7	283	2.47%
2022/08/05	4	22.95	26	22.91	21.90	-22	257	-8.53%
2022/08/04	1	22.65	5	22.63	22.65	-4	195	-2.05%
2022/06/08	0	0.00	1	20.05	20.15	-1	86	-1.15%
2022/05/18	0	0.00	2	21.15	20.25	-2	88	-2.25%
2022/05/17	4	20.76	2	20.68	20.90	2	74	2.67%
2022/04/29	2	19.30	0	0.00	19.15	2	54	3.65%
2022/04/28	1	18.80	0	0.00	19.10	1	55	1.81%
2022/03/17	0	0.00	5	19.90	19.85	-5	67	-7.39%
2022/03/08	0	19.00	0	0.00	18.90	0	62	0.00%
2021/12/27	0	0.00	1	21.15	21.30	-1	57	-1.75%
2021/12/23	1	21.15	0	0.00	21.00	1	59	1.69%
2021/12/01	0	21.35	0	0.00	20.50	0	64	0.00%
2021/10/25	0	0.00	3	21.08	20.90	-3	146	-2.04%
2021/10/19	0	0.00	1	21.10	21.05	-1	163	-0.61%
2021/09/13	0	0.00	5	22.15	22.15	-5	253	-1.97%
2021/09/09	0	0.00	5	22.15	22.10	-5	257	-1.94%
2021/08/26	0	0.00	1	21.60	21.80	-1	276	-0.36%
2021/08/11	0	0.00	1	21.85	22.10	-1	281	-0.35%
2021/08/10	0	0.00	1	23.75	23.80	-1	278	-0.36%
2021/08/09	1	24.00	0	0.00	23.90	1	277	0.36%
2021/08/03	1	24.00	0	0.00	23.95	1	305	0.33%
2021/07/26	7	23.95	0	0.00	23.95	7	349	2.00%
2021/07/15	0	0.00	5	24.25	24.25	-5	521	-0.96%
2021/06/24	0	0.00	1	24.05	24.05	-1	781	-0.13%
2021/06/11	1	22.95	0	0.00	22.70	1	1,274	0.08%
2021/06/07	1	22.70	0	0.00	22.70	1	1,343	0.07%
2021/06/02	0	0.00	1	23.10	23.10	-1	1,358	-0.07%
2021/05/13	0	0.00	2	20.43	21.75	-2	1,388	-0.14%
2021/05/11	0	0.00	1	23.60	23.60	-1	1,366	-0.07%
2021/05/10	0	0.00	4	24.71	24.50	-4	1,364	-0.29%
2021/05/05	4	24.55	0	0.00	24.40	4	1,364	0.29%
2021/05/03	8	24.88	2	24.85	24.75	6	1,354	0.44%
2021/04/29	2	25.48	2	25.55	25.55	0	1,339	0.00%
2021/04/27	5	26.85	0	0.00	26.20	5	1,355	0.37%
2021/04/26	2	27.00	7	27.00	26.85	-5	1,342	-0.37%
2021/04/22	3	25.90	8	26.61	25.60	-5	1,308	-0.38%
2021/04/19	4	25.75	0	0.00	25.75	4	1,396	0.29%
2021/04/12	1	25.95	0.8	25.70	25.70	0.2	1,510	0.01%
2021/04/08	1	25.95	0	0.00	25.85	1	1,543	0.06%
2021/04/06	28	25.55	1	25.20	25.20	27	1,808	1.49%
2021/04/01	0	0.00	2	25.60	25.60	-2	1,939	-0.10%
2021/03/31	2	26.08	3	26.10	25.75	-1	2,102	-0.05%
2021/03/30	1	25.25	0	0.00	25.10	1	2,167	0.05%
2021/03/29	4	25.13	11	24.91	25.15	-7	2,264	-0.31%
2021/03/26	3	25.38	0	0.00	25.20	3	2,281	0.13%
2021/03/25	17	27.02	15	27.28	25.15	2	2,322	0.09%
2021/03/24	13	25.42	3	25.63	26.45	10	2,098	0.48%
2021/03/23	0	0.00	2	24.50	24.05	-2	2,058	-0.10%
2021/03/22	3	24.50	0	0.00	24.70	3	2,078	0.14%
2021/03/18	2	24.68	0	0.00	24.65	2	2,161	0.09%
2021/03/17	1	24.65	7	24.82	24.75	-6	2,156	-0.28%
2021/03/16	2	25.65	5	25.43	25.45	-3	2,147	-0.14%
2021/03/15	2	25.50	2	24.85	25.50	0	2,147	0.00%
2021/03/11	1	23.00	0	0.00	23.10	1	2,196	0.05%
2021/03/10	0	25.35	0	0.00	23.10	0	2,213	0.00%
2021/03/09	0	24.43	0	0.00	23.10	0	2,232	0.00%
2021/03/08	5	24.00	0	0.00	23.70	5	2,255	0.22%
2021/03/05	1	23.35	0	0.00	23.20	1	2,273	0.04%
2021/03/02	0	25.00	0	0.00	23.70	0	2,355	0.00%
2021/02/25	0	24.25	0	0.00	24.05	0	2,430	0.00%
2021/02/23	0	0.00	6	24.58	24.60	-6	2,459	-0.24%
2021/02/22	0	0.00	15	24.21	24.20	-15	2,463	-0.61%
2021/02/19	0	0.00	1	23.85	24.20	-1	2,497	-0.04%
2021/02/01	2	22.80	0	0.00	22.40	2	3,118	0.06%
2021/01/29	4	23.75	0	0.00	23.45	4	3,127	0.13%
2021/01/28	2	23.75	0	0.00	23.60	2	3,182	0.06%
2021/01/26	2	23.98	0	0.00	24.15	2	3,253	0.06%
2021/01/25	9	24.54	4	24.54	24.35	5	3,288	0.15%
2021/01/22	0	0.00	1	24.15	24.15	-1	3,331	-0.03%
2021/01/21	5	24.42	0	0.00	23.95	5	3,345	0.15%
2021/01/20	14	23.79	0	0.00	23.50	14	3,370	0.42%
2021/01/19	6	24.81	0	0.00	24.85	6	3,467	0.17%
2021/01/18	0	0.00	4	24.98	24.55	-4	3,508	-0.11%
2021/01/15	43	25.60	0	0.00	24.95	43	3,520	1.22%
2021/01/14	0	0.00	1	25.50	25.50	-1	3,508	-0.03%
2021/01/13	10	25.28	0	0.00	25.40	10	3,515	0.28%
2021/01/12	3	24.83	2	25.90	24.60	1	3,504	0.03%
2021/01/11	0	0.00	3	25.90	25.70	-3	3,386	-0.09%
2021/01/07	4	24.80	0	0.00	24.80	4	3,339	0.12%
2021/01/06	3	24.87	1	25.35	24.40	2	3,337	0.06%
2021/01/04	0	0.00	3	25.45	25.25	-3	3,233	-0.09%
2020/12/31	0	0.00	2	24.40	24.50	-2	3,201	-0.06%
2020/12/30	5	24.85	7	24.97	24.90	-2	3,181	-0.06%
2020/12/29	0	0.00	3	24.97	24.85	-3	3,155	-0.10%
2020/12/28	23	25.13	3	25.13	24.55	20	2,877	0.69%
2020/12/25	12	26.66	15	25.56	27.00	-3	2,697	-0.11%
2020/12/24	4	24.01	2	23.98	24.70	2	2,526	0.08%
2020/12/23	14	23.14	10	23.59	23.90	4	2,434	0.16%
2020/12/22	14	22.86	4	22.88	22.35	10	2,358	0.42%
2020/12/21	7	23.05	10	23.22	22.65	-3	2,351	-0.13%
2020/12/18	16	22.71	33	22.68	22.30	-17	2,299	-0.74%
2020/12/17	0	0.00	13	21.50	21.65	-13	2,203	-0.59%
2020/12/16	0	0.00	1	21.50	21.35	-1	2,200	-0.05%
2020/12/14	3	21.05	5	20.89	21.15	-2	2,272	-0.09%
2020/12/11	0	0.00	3	20.20	20.50	-3	2,221	-0.14%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2020/12/07	1	20.05	0	0.00	20.65	1	2,927	0.03%
2020/12/03	0	0.00	1	20.65	20.65	-1	2,998	-0.03%
2020/12/02	1	20.65	0	0.00	20.50	1	2,990	0.03%
2020/11/30	2	20.95	0	0.00	20.90	2	2,966	0.07%
2020/11/27	1	20.90	0	0.00	21.00	1	2,971	0.03%
2020/11/26	2	20.95	4	20.80	20.90	-2	2,946	-0.07%
2020/11/25	10	21.35	0	0.00	21.30	10	2,930	0.34%
2020/11/24	3	21.80	0	0.00	21.75	3	2,941	0.10%
2020/11/18	3	20.97	0	0.00	21.30	3	2,876	0.10%
2020/11/17	6	20.95	1	21.35	21.20	5	2,835	0.18%
2020/11/16	10	20.90	2	20.65	20.25	8	2,763	0.29%
2020/11/13	4	21.60	1	22.25	21.45	3	2,608	0.12%
2020/11/12	1	21.85	2	22.25	22.20	-1	2,539	-0.04%
2020/11/11	11	20.98	19	21.59	22.10	-8	2,486	-0.32%
2020/11/10	1	19.95	0	19.95	20.15	1	2,361	0.04%
2020/11/09	2	19.90	6	19.98	20.20	-4	2,326	-0.17%
2020/11/05	13	19.41	14	19.52	19.30	-1	2,215	-0.05%
2020/11/04	10	19.45	0	0.00	19.00	10	2,156	0.46%
2020/11/03	0	0.00	15	19.62	19.20	-15	2,141	-0.70%
2020/11/02	4	19.14	0	0.00	18.90	4	2,099	0.19%
2020/10/29	0	0.00	3	19.00	18.80	-3	2,025	-0.15%
2020/10/28	2	19.30	1	19.50	19.05	1	2,005	0.05%
2020/10/27	7	19.61	8	19.74	19.50	-1	1,962	-0.05%
2020/10/19	0	0.00	1	17.90	17.90	-1	1,749	-0.06%
2020/09/30	2	16.70	0	0.00	16.80	2	1,732	0.12%
2020/09/25	0	0.00	11	16.35	16.40	-11	1,729	-0.64%
2020/09/24	2	17.28	3	17.25	17.00	-1	1,698	-0.06%
2020/09/23	3	18.38	30	18.61	18.35	-27	1,666	-1.62%
2020/09/22	2	18.75	30	18.60	18.60	-28	1,655	-1.69%
2020/09/18	23	19.72	26	19.69	19.70	-3	1,629	-0.18%
2020/09/15	0	0.00	1	19.05	19.00	-1	1,462	-0.07%
2020/09/14	17	19.94	20	21.15	19.85	-3	1,405	-0.21%
2020/09/11	104	19.76	19	20.05	20.15	85	1,145	7.42%	大買/
2020/09/10	10	17.25	1	18.20	18.35	9	828	1.09%
2020/09/01	0	0.00	2	17.15	17.20	-2	501	-0.40%
2020/08/28	2	17.20	0	0.00	17.15	2	483	0.41%
2020/08/07	0	0.00	7	15.65	15.65	-7	399	-1.75%
2020/07/27	5	15.08	0	0.00	15.10	5	382	1.31%
2020/07/24	2	15.15	0	0.00	15.25	2	384	0.52%
2020/07/15	0	0.00	1	15.35	15.40	-1	373	-0.27%
2020/07/14	1	16.65	0	0.00	16.55	1	378	0.26%
2020/07/08	0	0.00	4	16.40	16.55	-4	349	-1.15%
2020/07/01	3	16.10	0	0.00	16.10	3	343	0.87%
2020/05/06	0	0.00	1	15.00	15.05	-1	440	-0.23%
2020/05/05	0	0.00	1	15.20	15.05	-1	437	-0.23%
2020/04/30	2	15.30	0	0.00	15.25	2	431	0.46%
2020/04/14	4	14.05	0	0.00	14.15	4	456	0.88%
2020/03/09	0	0.00	3	15.65	15.55	-3	452	-0.66%
2020/03/05	0	15.80	0	0.00	15.65	0	447	0.00%
2020/03/02	0	0.00	5	15.35	15.45	-5	448	-1.12%
2019/08/22	0	0.00	1	14.50	14.40	-1	136	-0.73%
2019/08/21	1	15.05	0	0.00	15.00	1	134	0.74%
2019/01/29	0	0.00	4	14.55	14.55	-4	112	-3.55%
2019/01/28	0	0.00	2	14.50	14.60	-2	111	-1.79%
2018/10/08	2	16.55	0	0.00	16.50	2	185	1.08%
2018/08/09	0	0.00	6	18.50	18.50	-6	519	-1.15%
2018/07/27	0	0.00	10	18.55	18.45	-10	526	-1.90%
2018/07/04	0	0.00	2	16.65	16.65	-2	563	-0.36%
2018/06/25	0	0.00	1	17.35	17.45	-1	554	-0.18%
2018/06/22	13	17.91	0	0.00	17.80	13	529	2.46%
2018/05/02	10	16.75	0	0.00	16.60	10	382	2.61%
2018/04/30	10	16.10	0	0.00	16.15	10	386	2.59%
2018/04/18	10	16.95	0	0.00	16.90	10	414	2.41%
2018/03/27	10	17.60	0	0.00	17.50	10	536	1.86%
2018/03/21	2	17.75	0	0.00	17.80	2	523	0.38%
2018/03/19	2	17.95	0	0.00	17.85	2	527	0.38%
2018/03/05	0	0.00	6	17.82	17.80	-6	526	-1.14%
2018/02/12	2	17.30	0	0.00	17.30	2	604	0.33%
2018/01/30	2	18.45	0	0.00	18.35	2	707	0.28%
2018/01/29	4	18.75	0	0.00	18.60	4	719	0.56%
2018/01/18	0	0.00	2	19.50	19.35	-2	746	-0.27%
2018/01/03	3	19.80	0	0.00	19.60	3	941	0.32%
2018/01/02	4	18.78	0	0.00	19.50	4	935	0.43%