再生-KY (1337)-臺銀-臺南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	7.78	3	7.69	7.78	-1	634	-0.16%
2024/04/25	2	7.45	0	0.00	7.75	2	539	0.37%
2024/04/24	0	0.00	0.1	7.66	7.62	-0.1	513	-0.01%
2024/04/23	0	0.00	6	7.55	7.60	-6	495	-1.21%
2024/04/22	1	7.24	0	0.00	7.21	1	467	0.21%
2024/04/11	0	0.00	1	7.26	7.31	-1	442	-0.23%
2024/03/26	3	7.25	0	0.00	7.22	3	621	0.48%
2024/03/19	1	7.17	0	0.00	7.17	1	615	0.16%
2024/03/18	2	7.14	0	0.00	7.20	2	615	0.32%
2024/03/07	0	0.00	3	7.59	7.49	-3	574	-0.52%
2024/02/29	0	7.79	0	0.00	7.76	0	544	0.00%
2024/02/23	1	8.00	15	7.92	7.89	-14	533	-2.63%
2024/02/22	1	8.28	2	8.15	7.98	-1	522	-0.19%
2024/02/21	1.3	8.03	0	0.00	8.00	1.3	498	0.26%
2024/02/16	0	7.54	0	0.00	7.55	0	461	0.00%
2024/02/15	0	0.00	1	7.56	7.42	-1	454	-0.22%
2024/02/05	5	7.16	0	0.00	7.15	5	435	1.15%
2024/01/29	1	7.39	0	0.00	7.39	1	427	0.23%
2024/01/04	1	7.55	0	0.00	7.43	1	420	0.24%
2023/12/29	0	0.00	1	7.58	7.55	-1	400	-0.25%
2023/12/27	0	0.00	0.6	7.62	7.69	-0.6	390	-0.17%
2023/12/26	0.6	7.71	0	0.00	7.58	0.6	383	0.17%
2023/12/21	1	7.15	0	0.00	7.15	1	228	0.44%
2023/12/01	0	0.00	1	7.14	7.15	-1	246	-0.41%
2023/11/28	1	7.24	0	0.00	7.15	1	255	0.39%
2023/11/13	5.7	7.06	0	0.00	7.04	5.7	270	2.10%
2023/09/06	0	0.00	20	7.38	7.37	-20	1,278	-1.56%
2023/09/04	0	0.00	18	7.60	7.53	-18	1,314	-1.37%
2023/08/02	1	7.91	0	0.00	7.92	1	2,239	0.04%
2023/07/14	0	0.00	10	8.35	8.28	-10	2,122	-0.47%
2023/07/13	0	0.00	3	8.60	8.55	-3	2,104	-0.14%
2023/07/12	4	9.09	0	0.00	8.81	4	2,090	0.19%
2023/07/11	10	9.43	0	0.00	9.22	10	2,057	0.49%
2023/07/10	0	0.00	2	9.46	9.37	-2	2,031	-0.10%
2023/07/06	3	9.05	0	0.00	8.98	3	1,948	0.15%
2023/07/04	0	0.00	1	9.18	9.07	-1	1,913	-0.05%
2023/07/03	0	0.00	2	9.27	9.26	-2	1,890	-0.11%
2023/06/30	0	0.00	1	9.26	9.19	-1	1,853	-0.05%
2023/06/29	0	0.00	4	9.20	9.16	-4	1,829	-0.22%
2023/06/28	8	9.25	4	9.21	9.15	4	1,796	0.22%
2023/06/27	0	0.00	50	8.96	8.98	-50	1,742	-2.87%
2023/06/26	69	9.23	51	9.02	9.03	18	1,711	1.05%
2023/06/21	50	9.10	1	9.05	9.01	49	1,634	3.00%
2023/06/20	3	9.08	5	8.92	8.96	-2	1,547	-0.13%
2023/06/19	0	0.00	1	8.40	8.38	-1	1,424	-0.07%
2023/06/15	2	8.09	26	8.21	8.24	-24	1,390	-1.73%
2023/06/14	0	0.00	8	8.30	8.19	-8	1,367	-0.59%
2023/06/13	0	0.00	22	8.43	8.30	-22	1,366	-1.61%
2023/06/09	14	8.35	0	0.00	8.41	14	1,334	1.05%
2023/06/08	9	8.22	3	8.15	8.24	6	1,308	0.46%
2023/06/07	5	8.23	0	0.00	8.22	5	1,302	0.38%
2023/06/06	3	8.33	2	8.33	8.26	1	1,300	0.08%
2023/06/05	25	8.30	3	8.19	8.27	22	1,289	1.71%
2023/06/02	9	8.19	1	8.19	8.00	8	1,273	0.63%
2023/05/26	0	0.00	2	7.99	7.99	-2	1,207	-0.17%
2023/05/25	10	8.10	0	0.00	8.10	10	1,181	0.85%
2023/05/24	0	0.00	4	8.42	8.43	-4	1,133	-0.35%
2023/05/23	15	8.85	0	0.00	8.68	15	1,103	1.36%
2023/05/17	9	8.62	0	0.00	8.41	9	937	0.96%
2023/05/16	4	8.69	0	0.00	8.45	4	863	0.46%
2023/05/15	0	0.00	43.1	8.09	8.40	-43.1	718	-6.00%
2023/05/12	14.1	7.64	0	0.00	7.73	14.1	633	2.22%
2023/05/11	14.1	7.64	0	0.00	7.60	14.1	615	2.28%
2023/05/10	35	7.94	1	8.08	8.08	34	513	6.63%
2023/05/05	0	0.00	2	7.35	7.29	-2	366	-0.55%
2023/05/04	20	7.33	2	7.35	7.33	18	360	4.99%
2023/05/02	0	7.23	0	0.00	7.18	0	346	0.00%
2023/04/11	2	7.09	0	0.00	7.00	2	313	0.64%
2023/03/16	0	0.00	1.5	6.99	6.90	-1.5	408	-0.37%
2023/03/13	0.2	7.08	0	0.00	7.08	0.2	438	0.05%
2023/03/10	1.3	7.24	0	0.00	7.15	1.3	455	0.29%
2023/03/09	1	7.27	1	7.25	7.26	0	456	0.00%
2023/02/15	0	0.00	0.1	7.12	7.06	-0.1	627	-0.02%
2022/12/21	0	0.00	0.2	6.93	6.85	-0.2	1,093	-0.02%
2022/12/06	1	7.10	0	0.00	7.03	1	1,387	0.07%
2022/11/23	0	0.00	0.3	6.94	6.92	-0.3	1,445	-0.02%
2022/11/16	0.2	6.95	0	0.00	6.81	0.2	1,354	0.01%
2022/11/11	0	0.00	8	7.19	7.09	-8	1,312	-0.61%
2022/11/10	0.2	7.12	5.5	7.11	7.09	-5.2	1,298	-0.40%
2022/11/09	0	0.00	7	7.30	7.23	-7	1,288	-0.54%
2022/11/04	0	0.00	2	7.10	7.10	-2	1,223	-0.16%
2022/11/03	10	7.10	5	7.11	7.11	5	1,214	0.41%
2022/11/02	0	0.00	4	7.28	7.25	-4	1,202	-0.33%
2022/11/01	8	7.29	2	7.30	7.29	6	1,190	0.50%
2022/10/31	0	0.00	7	7.09	7.19	-7	1,170	-0.60%
2022/10/28	0	0.00	8	7.04	7.05	-8	1,155	-0.69%
2022/10/25	8	7.18	0	0.00	7.15	8	1,111	0.72%
2022/10/21	0	7.12	0	0.00	7.10	0	1,055	0.00%
2022/10/20	8	7.13	14	7.11	7.16	-6	1,039	-0.58%
2022/10/19	3	7.64	0	0.00	7.48	3	1,001	0.30%
2022/10/18	10	7.88	0	0.00	7.72	10	982	1.02%
2022/10/17	4	7.63	0	0.00	7.67	4	972	0.41%
2022/10/14	10	7.75	4	7.63	7.75	6	962	0.62%
2022/10/13	10	7.50	19	7.46	7.25	-9	936	-0.96%
2022/10/12	0	0.00	26	7.60	7.55	-26	918	-2.83%
2022/10/11	5	7.50	3	7.46	7.54	2	905	0.22%
2022/10/07	6	8.06	3.4	8.05	7.90	2.6	884	0.29%
2022/10/06	5	8.08	0	0.00	8.02	5	859	0.58%
2022/10/05	6	7.81	0	0.00	7.80	6	784	0.77%
2022/10/04	11	7.48	0	0.00	7.61	11	762	1.44%
2022/10/03	3	7.23	0	0.00	7.17	3	743	0.40%
2022/09/30	2	7.19	28	7.24	7.28	-26	736	-3.53%
2022/09/29	16	7.27	0	0.00	7.30	16	733	2.18%
2022/09/28	10	7.14	33	7.17	7.08	-23	725	-3.17%
2022/09/27	0	0.00	8	7.28	7.31	-8	713	-1.12%
2022/09/26	0	0.00	28	7.27	7.18	-28	699	-4.00%
2022/09/23	21	7.50	0	0.00	7.32	21	681	3.08%
2022/09/22	34	7.76	0	0.00	7.75	34	646	5.26%
2022/09/21	40	8.07	4	8.05	8.07	36	601	5.98%
2022/09/20	1.1	7.86	0	0.00	7.84	1.1	549	0.19%
2022/09/19	10	7.78	0	0.00	7.67	10	513	1.95%
2022/09/15	12	7.37	0	0.00	7.45	12	453	2.65%
2022/09/14	14.3	6.99	0	0.00	7.10	14.3	392	3.64%
2022/09/13	10	6.95	0	0.00	6.86	10	374	2.67%
2022/09/12	30	7.25	0	0.00	7.11	30	361	8.30%
2022/09/06	1	6.66	0	0.00	6.59	1	255	0.39%
2022/08/16	0	6.23	1	6.25	6.27	-1	274	-0.36%
2022/08/03	0	0.00	2	6.12	6.04	-2	384	-0.52%
2022/07/22	0	0.00	1	6.09	6.08	-1	399	-0.25%
2022/07/01	0	0.00	4	6.20	6.11	-4	404	-0.99%
2022/06/29	3	6.35	0	0.00	6.37	3	403	0.74%
2022/05/27	0	0.00	2	6.82	6.80	-2	375	-0.53%
2022/05/24	1	6.82	2	6.73	6.79	-1	364	-0.27%
2022/05/23	0	0.00	1	7.06	7.00	-1	345	-0.29%
2022/05/19	0	6.11	0	0.00	6.10	0	243	0.00%
2022/05/10	0.3	6.07	0	0.00	6.07	0.3	242	0.12%
2022/05/06	0	0.00	3	6.42	6.41	-3	231	-1.29%
2022/04/29	1.2	6.51	0	0.00	6.50	1.2	246	0.49%
2022/04/27	0	0.00	6	6.47	6.49	-6	253	-2.36%
2022/04/26	3	6.60	1	6.62	6.59	2	248	0.80%
2022/04/22	1	6.70	0	0.00	6.70	1	250	0.40%
2022/04/18	0.3	6.69	3	6.64	6.64	-2.7	273	-0.99%
2022/04/12	1	6.91	0	0.00	6.85	1	288	0.35%
2022/04/11	2	6.99	0	0.00	6.85	2	293	0.68%
2022/04/07	0	0.00	4	6.77	6.74	-4	296	-1.35%
2022/03/31	0	0.00	20	6.80	6.75	-20	302	-6.62%
2022/03/30	0.2	6.90	0	0.00	6.83	0.2	301	0.07%
2022/03/28	1	6.84	0	0.00	6.88	1	309	0.32%
2022/03/25	24	6.89	10	6.89	6.85	14	308	4.54%
2022/03/24	0	0.00	40	6.93	6.86	-40	307	-13.02%
2022/03/23	1	6.94	0	0.00	6.93	1	307	0.33%
2022/03/21	0	0.00	19	6.80	6.85	-19	306	-6.21%
2022/03/17	0	0.00	10	6.80	6.75	-10	308	-3.24%
2022/03/14	0.1	6.71	0	0.00	6.67	0.1	315	0.02%
2022/03/11	0	0.00	5	6.65	6.65	-5	317	-1.57%
2022/03/10	50	6.75	0	0.00	6.71	50	317	15.75%
2022/03/09	0	0.00	10	6.67	6.70	-10	317	-3.15%
2022/03/08	0	6.69	0	0.00	6.57	0	318	0.00%
2022/02/22	0.3	7.00	0	0.00	6.97	0.3	358	0.08%
2022/02/18	0	0.00	1	7.04	7.05	-1	366	-0.27%
2022/02/14	1	7.02	0	0.00	7.01	1	380	0.26%
2022/02/09	0.3	7.09	0	0.00	7.08	0.3	405	0.07%
2022/01/25	1	6.82	3	6.84	6.81	-2	426	-0.47%
2022/01/24	0	0.00	5	6.93	6.97	-5	424	-1.18%
2022/01/11	1	7.22	0	0.00	7.23	1	676	0.15%
2022/01/10	0	0.00	4	7.39	7.34	-4	683	-0.58%
2022/01/07	5	7.34	0	0.00	7.32	5	684	0.73%
2022/01/03	2	7.30	0	0.00	7.28	2	678	0.29%
2021/12/29	2	7.32	0	0.00	7.33	2	680	0.29%
2021/12/22	0	0.00	5	7.16	7.23	-5	716	-0.70%
2021/12/21	0	0.00	1	7.18	7.13	-1	715	-0.14%
2021/12/15	0	0.00	10	7.16	7.13	-10	761	-1.31%
2021/12/07	6	7.12	0	0.00	7.12	6	908	0.66%
2021/11/29	1.3	6.99	0	0.00	7.03	1.3	920	0.14%
2021/11/26	5	7.11	0	0.00	7.12	5	910	0.55%
2021/11/18	0.5	7.31	0	0.00	7.30	0.5	895	0.06%
2021/11/17	0	0.00	10	7.26	7.26	-10	891	-1.12%
2021/11/15	3	7.28	0	0.00	7.27	3	910	0.33%
2021/11/12	8	7.39	0	0.00	7.39	8	912	0.88%
2021/11/10	0	0.00	3	7.43	7.42	-3	929	-0.32%
2021/11/02	0.5	7.30	0	0.00	7.23	0.5	953	0.05%
2021/10/27	10	7.41	0	0.00	7.36	10	965	1.04%
2021/10/26	0.5	7.48	0	0.00	7.43	0.5	967	0.05%
2021/10/25	0	0.00	5	7.46	7.47	-5	972	-0.51%
2021/10/22	5	7.40	0	0.00	7.40	5	976	0.51%
2021/10/19	0	0.00	5	7.76	7.55	-5	987	-0.51%
2021/10/04	1	6.98	0	0.00	6.96	1	891	0.11%
2021/10/01	5	7.09	0	0.00	7.10	5	895	0.56%
2021/09/29	3	7.38	0	0.00	7.28	3	923	0.32%
2021/09/27	0	0.00	1	7.54	7.39	-1	1,023	-0.10%
2021/09/22	1	7.08	0	0.00	7.04	1	1,084	0.09%
2021/09/15	0	0.00	5	7.01	7.12	-5	983	-0.51%
2021/09/13	0	0.00	7	7.05	7.00	-7	1,031	-0.68%
2021/09/10	0	0.00	9	7.01	7.03	-9	1,045	-0.86%
2021/09/09	0	0.00	8	6.87	6.85	-8	1,053	-0.76%
2021/09/06	0	0.00	3	7.00	6.97	-3	1,084	-0.28%
2021/09/03	4	7.00	4	7.09	7.05	0	1,083	0.00%
2021/09/02	6	6.99	0	0.00	7.00	6	1,088	0.55%
2021/09/01	0	0.00	9	7.15	7.13	-9	1,090	-0.83%
2021/08/30	5	7.17	0	0.00	7.17	5	1,104	0.45%
2021/08/27	1	7.16	2	7.19	7.15	-1	1,117	-0.09%
2021/08/26	5	7.10	3	7.14	7.13	2	1,135	0.18%
2021/08/25	4	7.13	10	7.18	7.18	-6	1,173	-0.51%
2021/08/23	0	0.00	8	7.06	7.07	-8	1,215	-0.66%
2021/08/19	5	6.97	0	0.00	6.87	5	1,233	0.41%
2021/08/18	8	7.07	6	7.15	7.15	2	1,237	0.16%
2021/08/11	6	7.48	6	7.62	7.42	0	1,285	0.00%
2021/08/10	6	7.60	0	0.00	7.54	6	1,302	0.46%
2021/08/06	4	7.79	0	0.00	7.78	4	1,370	0.29%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/08/03	9	7.98	0	0.00	7.91	9	1,552	0.58%
2021/08/02	0	0.00	20	8.05	8.03	-20	1,591	-1.26%
2021/07/30	15	7.97	0	0.00	7.93	15	1,606	0.93%
2021/07/27	0	0.00	1	8.14	8.02	-1	1,797	-0.06%
2021/07/26	6	8.10	0	0.00	8.05	6	1,881	0.32%
2021/07/21	10	7.96	0	0.00	7.87	10	2,117	0.47%
2021/07/08	2	8.37	0	0.00	8.42	2	2,492	0.08%
2021/07/05	9	8.34	5	8.51	8.45	4	2,529	0.16%
2021/07/02	0	0.00	3	8.28	8.12	-3	2,520	-0.12%
2021/07/01	9	8.66	13	8.44	8.55	-4	2,447	-0.16%
2021/06/28	0	0.00	0.1	8.08	8.05	-0.1	2,403	0.00%
2021/06/25	0.1	8.19	0	0.00	8.03	0.1	2,406	0.00%
2021/06/24	0	0.00	0	8.13	8.11	0	2,412	0.00%
2021/06/23	10	7.90	88	7.77	8.00	-78	2,409	-3.24%
2021/06/22	1	7.64	0	0.00	7.62	1	2,433	0.04%
2021/06/21	5	7.52	0	0.00	7.60	5	2,519	0.20%
2021/06/18	1	7.71	0	0.00	7.70	1	2,670	0.04%
2021/06/17	1	7.71	0	0.00	7.76	1	2,692	0.04%
2021/06/11	0	0.00	0.1	7.90	7.88	-0.1	2,725	0.00%
2021/06/09	0	0.00	0	8.05	7.91	0	2,806	0.00%
2021/05/28	5	7.78	0	0.00	7.73	5	3,292	0.15%
2021/05/26	0	0.00	10	7.70	7.80	-10	3,323	-0.30%
2021/05/25	0	0.00	12	7.66	7.65	-12	3,332	-0.36%
2021/05/20	23	7.51	0	0.00	7.35	23	3,413	0.67%
2021/05/18	12	6.51	13	6.73	7.06	-1	3,444	-0.03%
2021/05/17	1.5	6.55	0	0.00	6.42	1.5	3,440	0.04%
2021/05/12	1.5	7.91	0	0.00	7.66	1.5	3,362	0.04%
2021/05/11	10	8.87	6	9.01	8.48	4	3,288	0.12%
2021/05/05	0	0.00	3	8.78	8.79	-3	3,212	-0.09%
2021/05/04	1	8.33	0	0.00	8.30	1	3,149	0.03%
2021/05/03	0	0.00	1.1	9.08	8.93	-1.1	3,082	-0.04%
2021/04/29	0	0.00	2	8.90	8.89	-2	3,014	-0.07%
2021/04/28	0.5	9.02	22	9.08	8.90	-21.5	2,986	-0.72%
2021/04/27	0	0.00	1	9.00	8.90	-1	2,902	-0.03%
2021/04/23	0	0.00	3	8.65	8.62	-3	2,867	-0.10%
2021/04/22	3	8.50	0	0.00	8.38	3	2,861	0.10%
2021/04/21	1.1	8.74	6	8.80	8.84	-4.9	2,777	-0.18%
2021/04/20	0	0.00	1	8.62	8.60	-1	2,737	-0.04%
2021/04/19	0	0.00	7	8.61	8.66	-7	2,719	-0.26%
2021/04/16	0	0.00	3	8.37	8.35	-3	2,654	-0.11%
2021/04/15	0	0.00	5	8.28	8.21	-5	2,624	-0.19%
2021/04/13	22	8.09	10	8.05	7.99	12	2,620	0.46%
2021/04/12	10	8.10	2	8.09	8.12	8	2,634	0.30%
2021/04/08	0	0.00	117	7.86	7.85	-117	2,699	-4.33%	大賣/鉅額交易
2021/04/07	1	7.74	2	7.83	7.87	-1	2,717	-0.04%
2021/04/06	0	0.00	37	7.73	7.72	-37	2,769	-1.34%
2021/03/31	0	0.00	2	7.87	7.83	-2	2,844	-0.07%
2021/03/29	0	0.00	22	7.99	7.98	-22	2,905	-0.76%
2021/03/25	0	0.00	0	7.88	7.72	0	3,060	0.00%
2021/03/23	45	8.27	22	8.57	8.18	23	2,991	0.77%
2021/03/22	0	0.00	8	9.09	9.08	-8	2,867	-0.28%
2021/03/18	3	9.02	2	9.10	9.02	1	2,920	0.03%
2021/03/17	6	9.03	0	0.00	9.01	6	2,983	0.20%
2021/03/16	0	0.00	3	9.20	9.15	-3	3,159	-0.09%
2021/03/15	0	0.00	10	9.11	9.13	-10	3,468	-0.29%
2021/03/12	2	8.90	7	8.95	8.95	-5	3,514	-0.14%
2021/03/11	0	0.00	7	8.94	8.91	-7	3,671	-0.19%
2021/03/10	17	8.88	24.2	9.00	8.85	-7.2	4,074	-0.18%
2021/03/09	14	8.76	0	0.00	8.75	14	5,435	0.26%
2021/03/08	10	8.87	10	9.03	8.77	0	5,510	0.00%
2021/03/05	12	8.96	0	0.00	8.90	12	5,524	0.22%
2021/03/04	11	9.30	5	9.39	9.28	6	5,584	0.11%
2021/03/03	1.2	8.90	0	0.00	8.99	1.2	5,228	0.02%
2021/03/02	4	9.07	0	0.00	8.86	4	5,249	0.08%
2021/02/25	3	8.80	7	8.95	8.97	-4	5,260	-0.08%
2021/02/24	6	9.02	3	8.99	8.88	3	5,274	0.06%
2021/02/23	9	9.09	0	0.00	9.07	9	5,570	0.16%
2021/02/22	0	0.00	3	9.00	8.92	-3	5,617	-0.05%
2021/02/19	1	8.89	7	8.71	8.74	-6	5,588	-0.11%
2021/02/18	3	8.66	13	8.78	8.75	-10	5,596	-0.18%
2021/02/17	1	8.48	0	0.00	8.46	1	5,569	0.02%
2021/02/05	6	8.54	0	0.00	8.60	6	5,575	0.11%
2021/02/04	1	8.26	0	0.00	8.27	1	5,657	0.02%
2021/02/03	0	0.00	4	8.30	8.25	-4	5,735	-0.07%
2021/02/02	0	0.00	2	8.25	8.16	-2	5,739	-0.03%
2021/02/01	9	7.88	0	0.00	8.05	9	5,746	0.16%
2021/01/29	1	8.07	0	0.00	8.03	1	5,749	0.02%
2021/01/28	1	8.40	8	8.39	8.24	-7	5,753	-0.12%
2021/01/27	1	8.14	42	8.17	8.22	-41	5,746	-0.71%
2021/01/26	1	8.08	2	8.06	8.06	-1	5,756	-0.02%
2021/01/25	0	0.00	20	8.16	8.16	-20	5,777	-0.35%
2021/01/22	1	7.91	1.2	7.95	7.91	-0.2	5,799	0.00%
2021/01/21	17	7.99	0	0.00	7.88	17	6,110	0.28%
2021/01/20	10	8.18	5	8.56	8.11	5	6,103	0.08%
2021/01/19	5	8.53	2	8.63	8.51	3	6,116	0.05%
2021/01/18	4	8.15	0	0.00	8.28	4	6,138	0.07%
2021/01/15	5	8.52	1.2	8.60	8.51	3.8	6,128	0.06%
2021/01/12	2.1	8.95	5	8.97	8.93	-2.9	6,201	-0.05%
2021/01/11	1	8.85	0	0.00	8.93	1	6,221	0.02%
2021/01/06	1	8.90	0	0.00	8.89	1	6,645	0.02%
2021/01/05	11	9.08	1	9.09	9.11	10	6,618	0.15%
2021/01/04	4	9.41	6	9.44	9.20	-2	6,625	-0.03%
2020/12/31	24	9.23	2	9.29	9.22	22	6,576	0.33%
2020/12/30	25	9.20	40	9.23	9.15	-15	6,574	-0.23%
2020/12/29	5	9.17	0	0.00	9.11	5	6,578	0.08%
2020/12/28	34	9.24	6	9.18	9.19	28	6,551	0.43%
2020/12/23	0	0.00	34	9.12	9.12	-34	6,635	-0.51%
2020/12/22	8	9.03	23	9.30	8.97	-15	6,739	-0.22%
2020/12/21	18	8.65	26	8.77	8.97	-8	7,454	-0.11%
2020/12/18	16	8.93	15	8.94	8.83	1	7,446	0.01%
2020/12/17	10	9.01	8	9.02	8.98	2	7,585	0.03%
2020/12/16	5	9.07	11.3	9.07	9.07	-6.3	7,741	-0.08%
2020/12/15	36	9.10	14.4	9.11	8.94	21.6	7,824	0.28%
2020/12/14	2	9.15	95	9.10	9.06	-93	7,871	-1.18%
2020/12/11	36	9.07	23	8.98	9.02	13	7,836	0.17%
2020/12/10	68.1	9.50	2	9.52	9.26	66.1	7,764	0.85%
2020/12/09	159.2	9.34	63	9.41	9.32	96.2	7,598	1.27%	大買/
2020/12/08	36	8.54	2	8.55	8.58	34	7,273	0.47%
2020/12/07	12	8.48	7	8.52	8.43	5	7,224	0.07%
2020/12/04	12	9.14	53	9.18	8.80	-41	7,083	-0.58%
2020/12/03	129.2	10.97	46	10.25	9.63	83.2	6,720	1.24%	大買/
2020/12/02	2	10.70	2	10.70	10.70	0	5,417	0.00%
2020/12/01	0	0.00	7	9.74	9.74	-7	5,380	-0.13%
2020/11/30	23	8.28	31	8.24	8.86	-8	5,423	-0.15%
2020/11/27	20	8.20	4	8.11	8.06	16	5,443	0.29%
2020/11/26	0	0.00	5	8.05	8.05	-5	5,405	-0.09%
2020/11/25	1	8.10	2	8.03	7.98	-1	5,387	-0.02%
2020/11/20	5	8.25	31	8.13	7.97	-26	5,364	-0.48%
2020/11/19	25	7.80	0	0.00	8.16	25	5,044	0.50%
2020/11/17	17	7.51	0	0.00	7.40	17	5,110	0.33%
2020/11/13	0	0.00	38	7.71	7.63	-38	5,086	-0.75%
2020/11/12	35	7.68	46	7.94	7.63	-11	5,089	-0.22%
2020/11/11	0	0.00	16	7.48	7.71	-16	4,977	-0.32%
2020/11/10	2	7.32	7	7.25	7.27	-5	4,894	-0.10%
2020/11/09	5	7.16	0	0.00	7.17	5	4,865	0.10%
2020/11/06	0	0.00	7	7.21	7.11	-7	4,842	-0.14%
2020/11/05	18	7.10	2	7.04	7.00	16	4,823	0.33%
2020/11/04	8	7.09	0	0.00	7.05	8	4,806	0.17%
2020/11/03	0	0.00	4	7.22	7.10	-4	4,791	-0.08%
2020/11/02	1	7.32	4	7.17	7.12	-3	4,830	-0.06%
2020/10/30	0	0.00	8	7.58	7.38	-8	4,795	-0.17%
2020/10/29	11	7.85	0	0.00	7.77	11	4,751	0.23%
2020/10/27	2	7.88	2	7.86	7.77	0	4,369	0.00%
2020/10/23	14	7.66	23	7.67	7.65	-9	4,286	-0.21%
2020/10/22	26	7.72	2	7.62	7.62	24	4,269	0.56%
2020/10/21	10	7.65	0	0.00	7.65	10	4,245	0.24%
2020/10/20	26	7.88	24	7.79	7.70	2	4,203	0.05%
2020/10/19	2	8.24	5	8.35	8.09	-3	4,133	-0.07%
2020/10/16	28	8.32	31	8.42	8.20	-3	4,090	-0.07%
2020/10/15	25	8.68	50	8.69	8.62	-25	3,975	-0.63%
2020/10/14	1	7.85	1	8.11	8.11	0	3,690	0.00%
2020/10/12	35	7.74	0	0.00	7.60	35	3,673	0.95%
2020/10/08	8	8.06	0	0.00	8.05	8	3,788	0.21%
2020/10/07	2	8.06	0	0.00	8.10	2	3,776	0.05%
2020/10/06	15	7.92	2	7.99	7.88	13	3,756	0.35%
2020/10/05	1	8.22	0	0.00	8.15	1	3,817	0.03%
2020/09/30	2	8.28	1	7.60	8.27	1	3,810	0.03%
2020/09/29	1	7.82	2	7.88	7.60	-1	3,752	-0.03%
2020/09/28	0	0.00	3	8.13	8.00	-3	3,710	-0.08%
2020/09/25	20	8.47	3	8.21	8.13	17	3,636	0.47%
2020/09/24	85	9.97	39	9.82	9.03	46	3,501	1.31%
2020/09/23	9	9.84	0	0.00	9.84	9	2,650	0.34%
2020/09/22	5	8.75	1	8.95	8.95	4	2,602	0.15%
2020/09/21	7	8.02	0	0.00	8.14	7	2,413	0.29%
2020/09/18	1	7.40	1	7.40	7.40	0	2,218	0.00%
2020/09/17	1	6.32	1	6.73	6.73	0	2,091	0.00%
2020/09/14	2	6.08	0	0.00	6.07	2	1,969	0.10%
2020/09/11	1	6.25	0	0.00	6.14	1	1,937	0.05%
2020/09/10	0	0.00	7	6.29	6.24	-7	1,906	-0.37%
2020/09/09	1	6.18	0	0.00	6.18	1	1,874	0.05%
2020/09/08	2	6.23	9	6.19	6.18	-7	1,849	-0.38%
2020/09/07	4	6.43	2	6.41	6.38	2	1,802	0.11%
2020/09/04	4	6.08	0	0.00	6.05	4	1,700	0.24%
2020/09/03	7	6.11	12	6.11	6.13	-5	1,655	-0.30%
2020/09/02	12	6.04	3	5.98	5.92	9	1,562	0.58%
2020/09/01	0	0.00	5	5.58	5.60	-5	1,417	-0.35%
2020/08/26	1	5.67	2	5.60	5.59	-1	1,371	-0.07%
2020/08/21	2	5.53	2	5.58	5.40	0	1,275	0.00%
2020/08/20	0	0.00	1	5.10	5.09	-1	1,161	-0.09%
2020/08/18	1	5.47	0	0.00	5.35	1	1,213	0.08%
2020/08/10	0	0.00	6	5.32	5.32	-6	1,269	-0.47%
2020/07/29	5	5.00	0	0.00	5.03	5	1,325	0.38%
2020/07/28	1	4.90	0	0.00	4.87	1	1,325	0.08%
2020/07/23	1	5.38	0	0.00	5.28	1	1,405	0.07%
2020/07/17	1	5.40	0	0.00	5.35	1	1,381	0.07%
2020/07/16	1	5.74	2	5.80	5.71	-1	1,347	-0.07%
2020/07/15	3	5.92	452.1	5.99	5.92	-449.1	1,294	-34.69%	大賣/鉅額交易
2020/07/13	0	0.00	65	5.64	5.65	-65	1,120	-5.80%
2020/07/10	21	5.51	193	5.62	5.56	-172	1,095	-15.71%	大賣/鉅額交易
2020/07/09	3	5.38	173.5	5.42	5.40	-170.5	994	-17.14%	大賣/鉅額交易
2020/07/08	10	5.37	0	0.00	5.37	10	962	1.04%
2020/07/01	1	5.15	0	0.00	5.08	1	900	0.11%
2020/06/16	0	0.00	1	5.03	5.08	-1	913	-0.11%
2020/06/15	1.5	4.92	0	0.00	4.89	1.5	932	0.16%
2020/06/12	0.6	4.95	50	4.87	4.90	-49.4	936	-5.28%
2020/06/10	3	5.31	0	0.00	5.27	3	925	0.32%
2020/06/08	0.5	5.39	0	0.00	5.39	0.5	970	0.06%
2020/05/29	20	5.10	0	0.00	5.10	20	978	2.04%
2020/05/28	0	0.00	3	5.24	5.18	-3	976	-0.31%
2020/05/26	0	0.00	45	5.38	5.16	-45	974	-4.62%
2020/05/25	0	0.00	60	5.34	5.27	-60	951	-6.31%
2020/05/22	73	5.03	0	0.00	5.02	73	899	8.12%
2020/05/20	0	0.00	10	5.16	5.13	-10	889	-1.12%
2020/05/19	0	0.00	125	5.27	5.26	-125	871	-14.35%	大賣/鉅額交易
2020/05/15	0	0.00	50	5.00	4.91	-50	804	-6.22%
2020/05/14	70	4.87	0	0.00	4.80	70	780	8.97%
2020/05/12	0	0.00	43	4.99	4.95	-43	767	-5.61%
2020/05/11	0	0.00	34	5.07	5.04	-34	766	-4.44%
2020/05/08	2	5.01	110	5.02	5.16	-108	738	-14.62%	大賣/鉅額交易
2020/05/07	0	0.00	12.3	4.74	4.77	-12.3	671	-1.83%
2020/05/06	17	4.34	0	0.00	4.34	17	641	2.65%
2020/05/05	0	0.00	2	4.48	4.42	-2	638	-0.31%
2020/05/04	2	4.43	0	0.00	4.43	2	636	0.31%
2020/04/30	4	4.61	64	4.59	4.58	-60	631	-9.50%
2020/04/29	1	4.43	60	4.56	4.50	-59	622	-9.48%
2020/04/28	3	4.36	0	0.00	4.43	3	583	0.51%
2020/04/14	1	4.07	0	0.00	4.09	1	515	0.19%
2020/04/08	20	4.02	0	0.00	4.13	20	514	3.89%
2020/04/07	1	3.90	0	0.00	3.91	1	512	0.20%
2020/03/25	0	0.00	40	3.62	3.57	-40	547	-7.31%
2020/03/24	0	0.00	16.2	3.50	3.46	-16.2	536	-3.01%
2020/03/23	0	0.00	10	3.44	3.37	-10	539	-1.85%
2020/03/20	0	0.00	5	3.55	3.59	-5	537	-0.93%
2020/03/19	4	3.29	10	3.41	3.29	-6	528	-1.14%
2020/03/18	15	3.70	0	0.00	3.65	15	503	2.98%
2020/03/17	7	3.70	0	0.00	3.63	7	495	1.41%
2020/03/13	8	3.83	0	0.00	3.82	8	483	1.65%
2020/03/12	0.1	4.15	0	0.00	4.12	0.1	449	0.02%
2020/03/05	0	0.00	10	5.10	5.08	-10	390	-2.56%
2020/03/03	0	5.13	0	0.00	5.08	0	408	0.00%
2020/03/02	0	0.00	3	4.98	5.02	-3	406	-0.74%
2020/02/26	8	5.19	0	0.00	5.21	8	387	2.06%
2020/02/21	0	0.00	30	5.24	5.25	-30	380	-7.89%
2020/02/07	0.5	5.43	0	0.00	5.39	0.5	383	0.13%
2020/01/15	0	0.00	1	6.00	5.99	-1	374	-0.27%
2020/01/14	30	5.99	0	0.00	5.94	30	376	7.97%
2020/01/13	17	6.02	0	0.00	6.03	17	372	4.57%
2020/01/10	52	5.96	0	0.00	5.95	52	369	14.08%
2020/01/09	97	5.96	0	0.00	5.95	97	371	26.11%
2020/01/08	39	5.96	0	0.00	5.98	39	370	10.51%
2020/01/07	60	5.96	0	0.00	5.95	60	368	16.29%
2020/01/06	10	5.99	0	0.00	6.00	10	368	2.71%
2020/01/03	7	6.00	0	0.00	6.02	7	367	1.90%
2019/12/30	0	0.00	10	6.16	6.13	-10	358	-2.79%
2019/12/27	0	0.00	20	6.16	6.13	-20	355	-5.62%
2019/12/26	12	6.34	60	6.24	6.21	-48	357	-13.44%
2019/12/25	0	0.00	160	6.10	6.11	-160	324	-49.27%	大賣/鉅額交易
2019/12/19	0	0.00	20	5.96	5.94	-20	318	-6.27%
2019/12/18	0	0.00	30	5.95	5.93	-30	318	-9.40%
2019/12/13	10	5.83	0.3	5.84	5.85	9.7	318	3.04%
2019/12/11	10	5.83	0	0.00	5.85	10	354	2.82%
2019/12/10	10	5.84	0	0.00	5.83	10	356	2.81%
2019/12/06	105	5.85	0	0.00	5.86	105	362	28.98%	大買/鉅額交易
2019/12/05	21	5.87	0	0.00	5.90	21	358	5.86%
2019/12/04	29	5.87	0	0.00	5.90	29	363	7.98%
2019/11/28	10	6.00	182	6.04	6.02	-172	366	-46.88%	大賣/鉅額交易
2019/11/27	14	5.85	0	0.00	5.84	14	346	4.04%
2019/11/26	15	5.80	0	0.00	5.84	15	344	4.35%
2019/11/22	13	5.83	0	0.00	5.84	13	345	3.76%
2019/11/21	17	5.84	0	0.00	5.92	17	344	4.94%
2019/11/19	0	0.00	6	6.00	5.90	-6	343	-1.75%
2019/11/18	15	5.83	0	0.00	5.86	15	348	4.30%
2019/11/15	10	5.83	0	0.00	5.86	10	350	2.85%
2019/11/13	30	5.84	0	0.00	5.91	30	351	8.53%
2019/11/11	15.1	5.87	0	0.00	5.82	15.1	375	4.02%
2019/11/05	5	5.87	0	0.00	5.87	5	397	1.26%
2019/10/25	0	0.00	128	5.98	5.95	-128	515	-24.83%	大賣/鉅額交易
2019/10/17	0	0.00	0.1	5.80	5.80	-0.1	543	-0.02%
2019/10/16	0.4	5.77	0	0.00	5.75	0.4	553	0.07%
2019/10/08	0	0.00	2	5.73	5.73	-2	615	-0.33%
2019/10/03	10	5.70	0	0.00	5.72	10	667	1.50%
2019/10/02	30	5.77	0	0.00	5.71	30	705	4.26%
2019/10/01	20	5.86	0	0.00	5.85	20	734	2.72%
2019/09/27	40	5.93	0	0.00	5.91	40	743	5.38%
2019/09/26	10	5.95	0	0.00	5.98	10	769	1.30%
2019/09/25	20	6.02	0	0.00	5.99	20	827	2.42%
2019/09/19	0	0.00	26	6.07	6.03	-26	864	-3.01%
2019/09/18	0	0.00	10	6.03	6.06	-10	865	-1.16%
2019/09/17	0	0.00	15	6.02	6.00	-15	860	-1.74%
2019/09/16	10	6.14	20	6.22	6.05	-10	857	-1.17%
2019/09/12	0	0.00	10	5.98	5.90	-10	826	-1.21%
2019/09/11	0	0.00	2	5.96	5.92	-2	823	-0.24%
2019/09/10	0	0.00	10	6.00	5.92	-10	817	-1.22%
2019/08/29	15	5.81	0	0.00	5.85	15	807	1.86%
2019/08/28	2	5.83	0	0.00	5.84	2	806	0.25%
2019/08/27	15	5.79	0	0.00	5.79	15	809	1.85%
2019/08/21	0	0.00	45	5.97	5.96	-45	805	-5.59%
2019/08/20	6	5.78	0	0.00	5.80	6	794	0.76%
2019/08/16	0	0.00	20	5.71	5.74	-20	793	-2.52%
2019/08/15	10	5.50	10	5.52	5.65	0	788	0.00%
2019/08/14	20	5.69	0	0.00	5.58	20	784	2.55%
2019/08/06	50	6.00	0	0.00	6.05	50	763	6.55%
2019/08/05	30	6.11	0	0.00	6.10	30	777	3.86%
2019/08/02	26	6.11	0	0.00	6.12	26	817	3.18%
2019/08/01	0	0.00	40	6.23	6.23	-40	813	-4.92%
2019/07/31	0	0.00	41	6.25	6.26	-41	804	-5.10%
2019/07/29	4	6.17	44	6.21	6.15	-40	744	-5.37%
2019/07/26	20	6.12	0	0.00	6.13	20	713	2.80%
2019/07/22	0	0.00	10	6.10	6.07	-10	732	-1.36%
2019/07/18	22	6.06	0	0.00	6.05	22	744	2.96%
2019/07/17	0	0.00	10	6.20	6.15	-10	767	-1.30%
2019/07/16	0	0.00	27	6.12	6.13	-27	795	-3.39%
2019/07/12	0.3	6.06	10	6.05	6.06	-9.7	792	-1.22%
2019/07/10	10	6.02	0	0.00	6.01	10	786	1.27%
2019/07/09	10	6.00	0	0.00	5.97	10	785	1.27%
2019/07/08	0	0.00	10	6.14	6.00	-10	767	-1.30%
2019/07/05	6	6.14	0	0.00	6.10	6	804	0.75%
2019/07/03	14	6.04	0	0.00	6.08	14	796	1.76%
2019/07/02	5	6.05	0	0.00	6.11	5	771	0.65%
2019/07/01	1	6.30	4	6.41	6.30	-3	714	-0.42%
2019/06/28	0	0.00	2	6.60	6.59	-2	685	-0.29%
2019/06/26	0	0.00	2	6.63	6.64	-2	672	-0.30%
2019/06/21	10	6.65	0	0.00	6.64	10	696	1.43%
2019/06/20	2	6.64	0	0.00	6.67	2	721	0.28%
2019/06/19	10	6.65	0	0.00	6.66	10	720	1.39%
2019/06/18	0	0.00	2	6.68	6.67	-2	722	-0.28%
2019/06/11	19	6.70	0	0.00	6.75	19	721	2.63%
2019/06/10	10	6.70	0	0.00	6.70	10	720	1.39%
2019/06/06	30	6.68	0	0.00	6.70	30	721	4.16%
2019/05/30	0	0.00	14	6.88	6.85	-14	734	-1.91%
2019/05/28	0	0.00	10	6.88	6.82	-10	742	-1.35%
2019/05/24	10	6.75	1	6.80	6.73	9	758	1.19%
2019/05/22	1	6.86	15	6.85	6.89	-14	762	-1.84%
2019/05/21	0	0.00	30	6.89	6.85	-30	767	-3.91%
2019/05/17	10	6.67	0	0.00	6.67	10	773	1.29%
2019/05/16	14	6.97	0	0.00	6.92	14	801	1.75%
2019/05/15	10	7.03	0	0.00	7.06	10	816	1.23%
2019/05/13	90	6.92	0	0.00	6.97	90	811	11.09%
2019/05/10	10	7.10	80	7.39	7.11	-70	794	-8.81%
2019/05/09	64	7.78	0	0.00	7.78	64	754	8.48%
2019/05/06	106	7.69	0	0.00	7.66	106	755	14.02%	大買/鉅額交易
2019/05/03	0	0.00	10	7.88	7.87	-10	748	-1.34%
2019/05/02	0	0.00	12	7.85	7.86	-12	743	-1.61%
2019/04/30	78	7.53	1	7.51	7.61	77	734	10.49%
2019/04/29	156	7.50	0	0.00	7.53	156	731	21.34%	大買/鉅額交易
2019/04/26	0	0.00	10	8.00	7.89	-10	711	-1.41%
2019/04/25	0	0.00	25	8.08	8.03	-25	707	-3.54%
2019/04/24	4	8.08	12	8.17	8.03	-8	699	-1.14%
2019/04/23	2	8.27	53	8.31	8.16	-51	688	-7.41%
2019/04/22	0	0.00	77	8.10	8.16	-77	652	-11.80%
2019/04/19	0	0.00	100	7.64	7.74	-100	599	-16.68%
2019/04/18	0	0.00	22	7.65	7.46	-22	583	-3.77%
2019/04/15	0	0.00	45	7.64	7.57	-45	569	-7.90%
2019/04/12	2	7.46	20	7.50	7.47	-18	554	-3.25%
2019/04/11	1	7.68	2	7.55	7.52	-1	543	-0.18%
2019/04/09	62	6.73	0	0.00	6.73	62	429	14.42%
2019/04/08	20	6.74	0	0.00	6.74	20	425	4.70%
2019/04/03	45	6.71	0	0.00	6.76	45	421	10.68%
2019/04/02	32	6.71	0	0.00	6.72	32	417	7.66%
2019/04/01	95	6.72	0	0.00	6.71	95	418	22.71%
2019/03/29	57	6.70	0	0.00	6.73	57	413	13.77%
2019/03/28	176	6.80	3	6.70	6.68	173	408	42.38%	大買/鉅額交易
2019/03/27	45	7.05	0	0.00	7.05	45	383	11.74%
2019/03/26	17	7.06	0	0.00	7.09	17	384	4.43%
2019/03/25	48	7.06	0	0.00	7.09	48	381	12.57%
2019/03/21	1	7.22	0	0.00	7.29	1	354	0.28%
2019/03/18	0	0.00	10	7.28	7.22	-10	356	-2.81%
2019/03/14	0	0.00	0	7.24	7.23	0	358	0.00%
2019/03/12	0	0.00	10	7.22	7.22	-10	376	-2.66%
2019/03/08	0	0.00	11	7.24	7.12	-11	389	-2.83%
2019/03/07	0	0.00	10	7.37	7.22	-10	388	-2.58%
2019/03/06	0	0.00	20	7.33	7.30	-20	386	-5.18%
2019/02/27	0	0.00	10	7.42	7.32	-10	408	-2.45%
2019/02/26	0	0.00	10	7.40	7.35	-10	472	-2.11%
2019/02/25	0	0.00	20	7.31	7.35	-20	479	-4.17%
2019/02/22	0	0.00	10	7.29	7.26	-10	472	-2.12%
2019/02/21	1	7.24	0	0.00	7.25	1	468	0.21%
2019/02/20	0	0.00	50	7.26	7.25	-50	468	-10.68%
2019/02/19	0	0.00	10	7.21	7.23	-10	469	-2.13%
2019/02/18	0	0.00	4	7.27	7.27	-4	468	-0.85%
2019/02/15	0	0.00	115	7.19	7.20	-115	458	-25.09%	大賣/鉅額交易
2019/02/14	0	0.00	105	6.97	7.07	-105	425	-24.66%	大賣/鉅額交易
2019/02/13	0	0.00	81	6.83	6.85	-81	409	-19.77%
2019/02/12	0	0.00	34	6.75	6.75	-34	400	-8.49%
2019/02/11	0	0.00	10	6.74	6.73	-10	400	-2.50%
2019/01/30	0	0.00	45	6.76	6.71	-45	397	-11.33%
2019/01/29	0	0.00	10	6.68	6.67	-10	393	-2.54%
2019/01/28	0	0.00	42	6.68	6.70	-42	395	-10.62%
2019/01/25	0	0.00	40	6.62	6.63	-40	393	-10.16%
2019/01/23	2	6.51	0	0.00	6.54	2	395	0.51%
2019/01/22	0	0.00	9	6.60	6.55	-9	402	-2.24%
2019/01/21	0	0.00	10	6.61	6.59	-10	422	-2.37%
2019/01/15	28	6.50	0	0.00	6.52	28	433	6.46%
2019/01/11	0	0.00	10	6.69	6.65	-10	434	-2.30%
2019/01/09	0	0.00	19	6.66	6.62	-19	439	-4.32%
2018/12/25	10	6.50	0	0.00	6.53	10	524	1.91%
2018/12/20	30	6.61	0	0.00	6.54	30	532	5.63%
2018/12/19	50	6.72	0	0.00	6.71	50	531	9.41%
2018/12/18	10	6.73	0	0.00	6.74	10	532	1.88%
2018/12/17	41	6.85	0	0.00	6.85	41	560	7.32%
2018/12/14	82	6.86	0	0.00	6.87	82	566	14.49%
2018/12/12	25	6.87	0	0.00	6.88	25	573	4.36%
2018/12/11	20	6.81	0	0.00	6.86	20	581	3.44%
2018/12/10	120	6.86	0	0.00	6.84	120	577	20.79%	大買/鉅額交易
2018/12/06	1	7.00	0	0.00	7.02	1	583	0.17%
2018/12/05	0	0.00	30	7.34	7.25	-30	578	-5.19%
2018/12/04	0	0.00	95	7.28	7.34	-95	589	-16.13%
2018/12/03	0	0.00	14	7.15	7.11	-14	586	-2.39%
2018/11/30	0	0.00	35	7.13	7.10	-35	582	-6.01%
2018/11/29	0	0.00	4	7.19	7.08	-4	585	-0.68%
2018/11/27	0	0.00	87	7.22	7.21	-87	577	-15.07%
2018/11/26	0	0.00	21	7.35	7.26	-21	572	-3.67%
2018/11/23	12	7.30	13	7.38	7.29	-1	566	-0.18%
2018/11/20	0	0.00	20	6.54	6.55	-20	482	-4.14%
2018/11/19	10	6.48	10	6.55	6.55	0	483	0.00%
2018/11/16	10	6.48	33	6.49	6.48	-23	486	-4.73%
2018/11/15	0	0.00	49	6.47	6.46	-49	486	-10.08%
2018/11/13	10	6.30	0	6.40	6.39	10	494	2.02%
2018/11/06	13	6.40	0	0.00	6.40	13	526	2.47%
2018/11/02	10	6.43	0	0.00	6.45	10	527	1.89%
2018/11/01	36	6.36	0	0.00	6.35	36	527	6.83%
2018/10/31	20	6.16	0	0.00	6.20	20	523	3.82%
2018/10/30	20	6.04	0	0.00	6.05	20	521	3.84%
2018/10/29	42	6.05	1.3	6.08	6.02	40.7	516	7.87%
2018/10/26	14	6.26	0	0.00	6.22	14	501	2.79%
2018/10/25	21	6.50	0	0.00	6.47	21	488	4.30%
2018/10/23	7	6.66	0	0.00	6.66	7	489	1.43%
2018/10/19	7	6.66	0	0.00	6.70	7	495	1.41%
2018/10/18	0.4	6.80	0	0.00	6.80	0.4	499	0.08%
2018/10/17	40	6.81	0	0.00	6.71	40	504	7.93%
2018/10/11	114	6.95	2	6.89	6.84	112	496	22.55%	大買/鉅額交易
2018/10/09	100	7.62	0	0.00	7.59	100	452	22.09%
2018/10/08	44	7.69	0	0.00	7.68	44	451	9.74%
2018/10/05	150	7.83	0	0.00	7.74	150	450	33.33%	大買/鉅額交易
2018/10/04	0	0.00	2	8.02	8.05	-2	443	-0.45%
2018/10/01	0	0.00	10	8.16	8.17	-10	461	-2.17%
2018/09/27	1	8.13	0	0.00	8.09	1	544	0.18%
2018/09/21	0	0.00	152	8.13	8.10	-152	608	-24.98%	大賣/鉅額交易
2018/09/20	0	0.00	10	8.04	8.00	-10	587	-1.70%
2018/09/19	0	0.00	20	8.08	8.05	-20	598	-3.34%
2018/09/18	0	0.00	20	8.04	8.05	-20	596	-3.35%
2018/09/17	0	0.00	71	8.02	7.98	-71	606	-11.70%
2018/09/14	0	0.00	20	7.96	7.94	-20	600	-3.33%
2018/09/13	0	0.00	95	7.83	7.93	-95	601	-15.78%
2018/09/12	0	0.00	3	7.64	7.68	-3	600	-0.50%
2018/09/11	0	0.00	10	7.77	7.73	-10	605	-1.65%
2018/09/07	48	8.26	0	0.00	8.10	48	590	8.12%
2018/09/06	87	8.34	0	0.00	8.33	87	606	14.35%
2018/09/05	0	0.00	90	8.47	8.42	-90	609	-14.76%
2018/09/04	0	0.00	10	8.47	8.47	-10	607	-1.65%
2018/09/03	45	8.35	2	8.34	8.34	43	607	7.08%
2018/08/23	0	0.00	36	8.51	8.47	-36	729	-4.94%
2018/08/22	0	0.00	40	8.44	8.44	-40	727	-5.50%
2018/08/16	20	8.23	0	0.00	8.23	20	724	2.76%
2018/08/10	31	8.92	0	0.00	8.81	31	771	4.02%
2018/08/09	30	8.94	0	0.00	8.93	30	770	3.89%
2018/08/08	10	8.95	0	0.00	8.96	10	777	1.29%
2018/08/07	11	8.96	0	0.00	8.98	11	782	1.41%
2018/08/06	1	9.00	0	0.00	8.98	1	793	0.13%
2018/08/03	0	0.00	12	9.05	9.00	-12	801	-1.50%
2018/08/01	0	0.00	16	9.10	9.11	-16	807	-1.98%
2018/07/31	0	0.00	26	9.03	9.07	-26	807	-3.22%
2018/07/27	0	0.00	30	8.98	8.95	-30	817	-3.67%
2018/07/25	10.3	8.79	0	0.00	8.80	10.3	841	1.22%
2018/07/11	0	0.00	6	9.03	9.05	-6	1,037	-0.58%
2018/07/06	6	8.77	0	0.00	8.77	6	1,310	0.46%
2018/06/28	14	9.99	0	0.00	9.95	14	1,255	1.12%
2018/06/27	7	10.10	0	0.00	10.05	7	1,257	0.56%
2018/06/26	10	10.15	0	0.00	10.10	10	1,261	0.79%
2018/06/25	78	10.35	0	0.00	10.35	78	1,251	6.23%
2018/06/22	58	10.33	0	0.00	10.45	58	1,250	4.64%
2018/06/21	115	10.40	0	0.00	10.35	115	1,251	9.19%	大買/鉅額交易
2018/06/20	102	10.41	0	0.00	10.40	102	1,251	8.15%	大買/鉅額交易
2018/06/19	35	10.50	0	0.00	10.50	35	1,248	2.80%
2018/06/15	43	10.55	0	0.00	10.60	43	1,250	3.44%
2018/06/14	0	0.00	16	10.78	10.65	-16	1,252	-1.28%
2018/06/12	0	0.00	6	10.55	10.55	-6	1,257	-0.48%
2018/06/11	8	10.65	0	0.00	10.60	8	1,270	0.63%
2018/06/08	0	0.00	23	10.81	10.75	-23	1,272	-1.81%
2018/06/07	0	0.00	39	10.86	10.80	-39	1,278	-3.05%
2018/06/06	0	0.00	64	11.11	10.90	-64	1,287	-4.97%
2018/06/05	0	0.00	161	10.90	11.05	-161	1,283	-12.55%	大賣/鉅額交易
2018/06/04	0	0.00	30	10.68	10.65	-30	1,228	-2.44%
2018/06/01	0	0.00	45.1	10.63	10.60	-45.1	1,224	-3.68%
2018/05/31	16	10.36	84	10.55	10.55	-68	1,221	-5.56%
2018/05/30	0	0.00	3	10.45	10.40	-3	1,208	-0.25%
2018/05/25	15	10.45	0	0.00	10.40	15	1,216	1.23%
2018/05/23	100	10.53	0	0.00	10.50	100	1,225	8.16%
2018/05/22	2	10.65	2	10.75	10.65	0	1,215	0.00%
2018/05/21	50.2	10.50	0	0.00	10.55	50.2	1,193	4.20%
2018/05/18	112	10.59	0	0.00	10.60	112	1,221	9.17%	大買/鉅額交易
2018/05/17	60	10.52	0	0.00	10.55	60	1,219	4.92%
2018/05/16	30	10.55	0	0.00	10.55	30	1,219	2.46%
2018/05/15	70	10.52	0	0.00	10.50	70	1,225	5.71%
2018/05/14	75	10.57	2	10.65	10.60	73	1,266	5.76%
2018/05/11	113	10.61	0	0.00	10.65	113	1,265	8.93%	大買/鉅額交易
2018/05/10	112	10.63	0	0.00	10.65	112	1,263	8.86%	大買/鉅額交易
2018/05/09	73	10.70	0	0.00	10.70	73	1,263	5.78%
2018/05/08	8	10.75	0	0.00	10.75	8	1,266	0.63%
2018/05/07	10	10.70	10	10.75	10.70	0	1,276	0.00%
2018/05/04	117	10.69	5	10.70	10.65	112	1,278	8.76%	大買/鉅額交易
2018/05/03	5	10.80	6	10.84	10.85	-1	1,270	-0.08%
2018/04/27	10	11.45	10	11.48	11.45	0	1,244	0.00%
2018/04/26	15	11.75	15	11.82	11.55	0	1,244	0.00%
2018/04/25	16	11.73	16	11.81	11.80	0	1,244	0.00%
2018/04/23	46	12.25	102	12.15	12.20	-56	1,234	-4.54%	大賣/
2018/04/20	5	11.70	35	11.77	11.80	-30	1,198	-2.50%
2018/04/19	40	11.64	55	11.73	11.65	-15	1,209	-1.24%
2018/04/18	16	11.68	71	11.74	11.75	-55	1,222	-4.50%
2018/04/17	8	11.50	25	11.67	11.35	-17	1,192	-1.43%
2018/04/16	20	11.53	65	11.51	11.60	-45	1,252	-3.59%
2018/04/13	15	11.84	61	11.75	11.75	-46	1,234	-3.73%
2018/04/12	0	0.00	170	10.94	11.35	-170	1,159	-14.66%	大賣/鉅額交易
2018/04/11	0	0.00	3	10.35	10.35	-3	1,088	-0.28%
2018/04/10	0	0.00	481	10.48	10.40	-481	1,081	-44.48%	大賣/鉅額交易
2018/04/03	8	10.61	0	0.00	10.65	8	1,080	0.74%
2018/04/02	0	0.00	8	10.83	10.85	-8	1,068	-0.75%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/30	0	0.00	2.3	11.03	11.05	-2.3	1,036	-0.22%
2018/03/29	7	11.10	0	0.00	11.15	7	1,026	0.68%
2018/03/28	15	11.15	0	0.00	11.20	15	1,029	1.46%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/03/23	15	11.15	0	0.00	11.15	15	1,058	1.42%
2018/03/22	58	11.38	0	0.00	11.35	58	1,051	5.52%
2018/03/20	26	11.30	0	0.00	11.35	26	1,063	2.44%
2018/03/19	27	11.25	30	11.25	11.30	-3	1,061	-0.28%
2018/03/16	137	11.37	0	0.00	11.35	137	1,074	12.75%	大買/鉅額交易
2018/03/15	108	11.47	0	0.00	11.40	108	1,069	10.10%	大買/鉅額交易
2018/03/14	5	11.57	0	0.00	11.60	5	1,062	0.47%
2018/03/13	2	11.48	1	11.50	11.50	1	1,058	0.09%
2018/03/12	1	11.40	30	11.50	11.40	-29	1,055	-2.75%
2018/03/09	0	0.00	231	11.79	11.65	-231	1,046	-22.07%	大賣/鉅額交易
2018/03/08	0	0.00	44	11.63	11.55	-44	1,034	-4.25%
2018/03/07	0	0.00	17	11.60	11.55	-17	1,037	-1.64%
2018/03/05	1	11.40	0	0.00	11.35	1	1,039	0.10%
2018/03/02	30	11.40	0	0.00	11.45	30	1,039	2.89%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/27	60	11.73	1	11.80	11.70	59	1,032	5.71%
2018/02/26	90	11.70	0	0.00	11.75	90	1,032	8.72%
2018/02/23	58	11.78	0	0.00	11.75	58	1,038	5.59%
2018/02/22	78	11.44	0	0.00	11.60	78	1,040	7.50%
2018/02/21	90	11.52	1	11.50	11.50	89	1,045	8.51%
2018/02/12	76	11.44	3	11.45	11.45	73	1,049	6.96%
2018/02/09	102	11.69	1	11.70	11.85	101	1,044	9.67%	大買/鉅額交易
2018/02/08	46	12.18	1	12.20	12.25	45	1,040	4.32%
2018/02/07	73	12.22	0	0.00	12.15	73	1,058	6.90%
2018/02/06	98	12.39	0	0.00	12.00	98	1,058	9.26%
2018/02/05	0	0.00	4	13.00	12.85	-4	1,031	-0.39%
2018/02/02	2	12.85	3	13.10	13.05	-1	1,028	-0.10%
2018/02/01	21	12.99	1	12.95	12.90	20	1,035	1.93%
2018/01/31	3	12.95	0	0.00	13.05	3	1,069	0.28%
2018/01/29	0	0.00	3	13.47	13.40	-3	1,062	-0.28%
2018/01/26	7	13.26	0	0.00	13.25	7	1,060	0.66%
2018/01/24	0	0.00	20	13.20	13.20	-20	1,058	-1.89%
2018/01/18	0	0.00	11	13.60	13.40	-11	1,059	-1.04%
2018/01/17	0	0.00	60	13.52	13.55	-60	1,053	-5.69%
2018/01/15	1	13.70	0	13.70	13.70	1	1,031	0.10%
2018/01/12	2	13.70	24	13.67	13.70	-22	1,005	-2.19%
2018/01/11	0	0.00	2	13.45	13.55	-2	991	-0.20%
2018/01/10	1	13.50	90	13.45	13.50	-89	976	-9.11%
2018/01/09	11	13.36	20.3	13.40	13.35	-9.3	894	-1.04%
2018/01/08	1	13.15	91	13.45	13.45	-90	869	-10.35%
2018/01/05	0	0.00	123	12.90	13.05	-123	792	-15.52%	大賣/鉅額交易
2018/01/04	0	0.00	20	12.70	12.65	-20	769	-2.60%
2018/01/03	0	0.00	60	12.70	12.65	-60	778	-7.70%