再生-KY (1337)-大展券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	7.80	7.78	-10	634	-1.58%
2024/04/26	3	7.70	0	0.00	7.70	3	547	0.55%
2024/04/25	5	7.62	0	0.00	7.75	5	539	0.93%
2024/04/16	12	7.12	0	0.00	7.13	12	451	2.66%
2024/04/15	13	7.23	0	0.00	7.22	13	438	2.96%
2024/03/27	20	7.16	0	0.00	7.14	20	629	3.18%
2024/03/22	20	7.11	0	0.00	7.10	20	617	3.24%
2024/03/18	10	7.11	0	0.00	7.20	10	615	1.62%
2024/02/26	0	0.00	10	7.88	7.80	-10	537	-1.86%
2024/01/22	10	7.18	0	0.00	7.21	10	432	2.31%
2024/01/16	0	7.33	0	0.00	7.31	0	425	0.00%
2023/12/12	20	7.18	0	0.00	7.18	20	228	8.76%
2023/07/28	10	8.04	0	0.00	8.04	10	2,243	0.45%
2023/07/10	0	0.00	3	9.38	9.37	-3	2,031	-0.15%
2023/06/29	0	0.00	1	9.25	9.16	-1	1,829	-0.05%
2023/06/28	0	0.00	15	9.13	9.15	-15	1,796	-0.84%
2023/06/26	0	0.00	2	9.36	9.03	-2	1,711	-0.12%
2023/06/21	3	8.97	0	0.00	9.01	3	1,634	0.18%
2023/05/16	0	0.00	20	8.70	8.45	-20	863	-2.32%
2023/05/12	10	8.17	0	0.00	7.73	10	633	1.58%
2023/05/11	10	8.17	0	0.00	7.60	10	615	1.63%
2023/05/10	20	8.05	0	0.00	8.08	20	513	3.90%
2023/04/21	6	7.15	0	0.00	7.06	6	353	1.70%
2023/04/20	0	0.00	3	7.16	7.13	-3	354	-0.85%
2023/02/21	0	7.20	0	0.00	7.15	0	579	0.00%
2022/11/29	0	0.00	0	7.00	7.04	0	1,445	0.00%
2022/11/28	0	0.00	1	6.92	6.92	-1	1,445	-0.07%
2022/11/17	3	7.13	3	7.23	7.13	0	1,431	0.00%
2022/11/16	0	6.89	0	0.00	6.81	0	1,354	0.00%
2022/10/14	0	0.00	5	7.78	7.75	-5	962	-0.52%
2022/10/12	0	7.52	0	0.00	7.55	0	918	0.00%
2022/09/21	1	8.08	0	0.00	8.07	1	601	0.17%
2022/07/06	0	6.14	0	0.00	6.07	0	402	0.00%
2022/07/01	0	6.26	0	0.00	6.11	0	404	0.00%
2022/05/24	0	0.00	1	6.87	6.79	-1	364	-0.27%
2022/05/23	3	7.10	3	7.08	7.00	0	345	0.00%
2022/05/20	1	6.71	0	0.00	6.71	1	287	0.35%
2022/04/28	0	6.56	0	0.00	6.50	0	253	0.00%
2022/03/28	0	0.00	0.2	6.88	6.88	-0.2	309	-0.06%
2022/01/14	1	7.05	0	0.00	7.07	1	448	0.22%
2022/01/11	22	7.25	0	0.00	7.23	22	676	3.25%
2022/01/05	28	7.28	0	0.00	7.29	28	676	4.14%
2021/12/23	0	7.30	0.2	7.27	7.25	-0.2	703	-0.03%
2021/12/21	0	7.19	0	0.00	7.13	0	715	0.00%
2021/10/19	3	7.87	0	0.00	7.55	3	987	0.30%
2021/09/08	10	6.83	0	0.00	6.84	10	1,073	0.93%
2021/09/06	11	6.99	0	0.00	6.97	11	1,084	1.01%
2021/09/03	19	7.00	0	0.00	7.05	19	1,083	1.75%
2021/08/31	10	7.14	0	0.00	7.14	10	1,097	0.91%
2021/08/27	10	7.15	0	0.00	7.15	10	1,117	0.89%
2021/06/30	0	0.00	3	8.14	8.10	-3	2,395	-0.13%
2021/06/28	3	8.10	15	7.97	8.05	-12	2,403	-0.50%
2021/06/25	0	0.00	20	8.15	8.03	-20	2,406	-0.83%
2021/05/17	10	6.75	0	0.00	6.42	10	3,440	0.29%
2021/05/14	0	7.15	0	0.00	7.12	0	3,430	0.00%
2021/05/13	10	7.33	0	0.00	7.07	10	3,402	0.29%
2021/04/29	5	8.91	5	9.06	8.89	0	3,014	0.00%
2021/04/27	0	0.00	10	8.95	8.90	-10	2,902	-0.34%
2021/04/23	6	8.69	6	8.68	8.62	0	2,867	0.00%
2021/04/16	0	0.00	1	8.37	8.35	-1	2,654	-0.04%
2021/04/01	10	7.82	0	0.00	7.75	10	2,808	0.36%
2021/03/25	0	0.00	4	7.72	7.72	-4	3,060	-0.13%
2021/03/24	0	7.85	0	0.00	7.95	0	3,047	0.00%
2021/03/23	0	8.53	0	0.00	8.18	0	2,991	0.00%
2021/03/18	0	0.00	1	9.01	9.02	-1	2,920	-0.03%
2021/03/15	0	0.00	3	9.05	9.13	-3	3,468	-0.09%
2021/03/10	3	9.01	0	0.00	8.85	3	4,074	0.07%
2021/02/24	0	0.00	6	9.04	8.88	-6	5,274	-0.11%
2021/02/17	20	8.49	0	0.00	8.46	20	5,569	0.36%
2021/01/20	3	8.30	0	0.00	8.11	3	6,103	0.05%
2021/01/15	0	0.00	5	8.51	8.51	-5	6,128	-0.08%
2020/12/31	0	0.00	8	9.23	9.22	-8	6,576	-0.12%
2020/12/29	0	0.00	3	9.24	9.11	-3	6,578	-0.05%
2020/12/28	0	0.00	10	9.26	9.19	-10	6,551	-0.15%
2020/12/25	2	9.20	2	9.34	9.09	0	6,603	0.00%
2020/12/22	0	0.00	12	8.97	8.97	-12	6,739	-0.18%
2020/12/09	3	9.43	13	9.29	9.32	-10	7,598	-0.13%
2020/12/08	5	8.60	5	8.58	8.58	0	7,273	0.00%
2020/12/04	30	9.11	20	9.25	8.80	10	7,083	0.14%
2020/12/03	18	11.07	17	10.22	9.63	1	6,720	0.01%
2020/11/30	0	0.00	10	8.86	8.86	-10	5,423	-0.18%
2020/11/20	3	8.11	0	0.00	7.97	3	5,364	0.06%
2020/10/30	0	0.00	1	7.66	7.38	-1	4,795	-0.02%
2020/10/27	0.7	7.90	0	0.00	7.77	0.7	4,369	0.02%
2020/10/26	0	0.00	1	7.72	7.74	-1	4,328	-0.02%
2020/10/19	5	8.34	20	8.16	8.09	-15	4,133	-0.36%
2020/10/16	10	8.21	15	8.20	8.20	-5	4,090	-0.12%
2020/10/15	20	8.65	0	0.00	8.62	20	3,975	0.50%
2020/10/13	0	0.00	20	7.71	7.38	-20	3,660	-0.55%
2020/10/08	0	0.00	5	8.09	8.05	-5	3,788	-0.13%
2020/10/07	10	8.30	61	8.10	8.10	-51	3,776	-1.35%
2020/10/06	10	8.03	5	8.10	7.88	5	3,756	0.13%
2020/10/05	5	8.07	17	8.15	8.15	-12	3,817	-0.31%
2020/09/30	69	8.16	9	8.34	8.27	60	3,810	1.57%
2020/09/29	8	7.80	6	7.72	7.60	2	3,752	0.05%
2020/09/28	5	8.11	0	0.00	8.00	5	3,710	0.13%
2020/09/25	6	8.19	10	8.32	8.13	-4	3,636	-0.11%
2020/09/24	64	9.63	97	9.44	9.03	-33	3,501	-0.94%
2020/09/22	0	0.00	5	8.48	8.95	-5	2,602	-0.19%
2020/09/21	0	0.00	20	8.05	8.14	-20	2,413	-0.83%
2020/09/18	15	7.40	0	0.00	7.40	15	2,218	0.68%
2020/09/17	3	6.60	3	6.73	6.73	0	2,091	0.00%
2020/09/14	0	0.00	0	6.17	6.07	0	1,969	0.00%
2020/09/08	50	6.44	1	6.28	6.18	49	1,849	2.65%
2020/09/07	2	6.52	1	6.45	6.38	1	1,802	0.06%
2020/09/03	0	0.00	1	6.13	6.13	-1	1,655	-0.06%
2020/08/19	0	0.00	2	5.39	5.37	-2	1,173	-0.17%
2020/08/18	4	5.38	7	5.36	5.35	-3	1,213	-0.25%
2020/08/17	3	5.26	1	5.29	5.27	2	1,184	0.17%
2020/08/06	3	5.38	0	0.00	5.26	3	1,274	0.24%
2020/07/27	1	5.18	0	0.00	5.02	1	1,328	0.08%
2020/07/17	2	5.72	0	0.00	5.35	2	1,381	0.14%
2020/07/16	0	0.00	2	5.84	5.71	-2	1,347	-0.15%
2020/07/13	2	5.59	0	0.00	5.65	2	1,120	0.18%
2020/07/10	0	0.00	3	5.82	5.56	-3	1,095	-0.27%
2020/07/09	3	5.37	8	5.45	5.40	-5	994	-0.50%
2020/07/08	8	5.36	0	0.00	5.37	8	962	0.83%
2020/05/22	0	0.00	7	5.04	5.02	-7	899	-0.78%
2020/04/10	0	4.15	0	0.00	4.15	0	510	0.00%
2020/04/06	0	4.00	0	0.00	3.90	0	509	0.00%
2020/03/26	0	0.00	1	3.57	3.57	-1	550	-0.18%
2020/03/25	2	3.61	0	0.00	3.57	2	547	0.37%
2020/03/03	0	5.13	0	0.00	5.08	0	408	0.00%
2020/02/13	0	5.30	0	0.00	5.27	0	388	0.00%
2020/02/11	0	5.34	0	0.00	5.33	0	383	0.00%
2020/02/05	0	0.00	8	5.40	5.40	-8	379	-2.11%
2020/01/30	2	5.70	17	5.62	5.58	-15	381	-3.93%
2020/01/17	2	6.00	1	6.00	5.99	1	375	0.27%
2020/01/14	2	6.01	0	0.00	5.94	2	376	0.53%
2020/01/13	10	6.02	7	6.05	6.03	3	372	0.81%
2020/01/09	1	5.96	0	0.00	5.95	1	371	0.27%
2020/01/07	3	5.97	0	0.00	5.95	3	368	0.81%
2020/01/06	0	0.00	22	5.98	6.00	-22	368	-5.96%
2020/01/02	11	6.06	30	6.10	6.08	-19	363	-5.23%
2019/12/30	10	6.11	9	6.15	6.13	1	358	0.28%
2019/12/27	0	0.00	102	6.13	6.13	-102	355	-28.65%	大賣/鉅額交易
2019/12/16	0	5.87	0	0.00	5.85	0	314	0.00%
2019/12/06	0	0.00	0.5	5.85	5.86	-0.5	362	-0.14%
2019/10/30	0	0.00	3	5.93	5.91	-3	411	-0.73%
2019/08/08	0	0.00	4	6.06	6.04	-4	749	-0.53%
2019/08/07	8	6.03	0	0.00	6.01	8	749	1.07%
2019/07/18	0	0.00	0.4	6.13	6.05	-0.4	744	-0.05%
2019/07/16	0	0.00	0.5	6.13	6.13	-0.5	795	-0.06%
2019/07/05	6	6.09	0	0.00	6.10	6	804	0.75%
2019/07/02	0	0.00	0.1	6.18	6.11	-0.1	771	-0.01%
2019/05/30	0	0.00	0	6.85	6.85	0	734	0.00%
2019/05/17	10	6.80	0	0.00	6.67	10	773	1.29%
2019/05/15	5	7.02	0	0.00	7.06	5	816	0.61%
2019/05/10	5	7.05	0	0.00	7.11	5	794	0.63%
2019/05/07	0	0.00	3	7.78	7.76	-3	752	-0.40%
2019/05/02	0	0.00	9	7.83	7.86	-9	743	-1.21%
2019/04/30	0	0.00	3	7.52	7.61	-3	734	-0.41%
2019/04/24	0	0.00	2	8.03	8.03	-2	699	-0.29%
2019/04/22	0	0.00	12	8.06	8.16	-12	652	-1.84%
2019/04/19	0	0.00	5	7.60	7.74	-5	599	-0.83%
2019/04/12	0	0.00	5	7.51	7.47	-5	554	-0.90%
2019/04/08	0	0.00	3	6.74	6.74	-3	425	-0.70%
2019/04/03	0	6.76	0	0.00	6.76	0	421	0.00%
2019/04/02	0	0.00	10	6.72	6.72	-10	417	-2.40%
2019/03/29	0	6.74	0	0.00	6.73	0	413	0.00%
2019/03/28	10	6.79	0	0.00	6.68	10	408	2.45%
2019/03/22	0	7.21	13	7.24	7.29	-13	355	-3.66%
2019/03/19	0	7.13	0	0.00	7.14	0	351	0.00%
2019/03/18	0	7.23	0	0.00	7.22	0	356	0.00%
2019/03/05	0	7.32	0	0.00	7.32	0	396	0.00%
2019/02/18	0	7.24	0	0.00	7.27	0	468	0.00%
2019/01/30	6	6.71	0	6.71	6.71	6	397	1.51%
2019/01/14	0	6.59	0	0.00	6.59	0	431	0.00%
2018/12/28	0	6.57	0	0.00	6.52	0	507	0.00%
2018/12/25	0	6.84	0	0.00	6.53	0	524	0.00%
2018/12/10	0	0.00	5	6.86	6.84	-5	577	-0.87%
2018/12/04	0	0.00	0	7.34	7.34	0	589	0.00%
2018/11/28	0	0.00	3	7.10	7.08	-3	588	-0.51%
2018/11/27	9	7.22	2	7.26	7.21	7	577	1.21%
2018/11/26	3	7.26	0	0.00	7.26	3	572	0.52%
2018/11/23	2	7.32	2	7.43	7.29	0	566	0.00%
2018/11/16	0	0.00	1	6.48	6.48	-1	486	-0.21%
2018/11/14	0	6.49	0	0.00	6.49	0	489	0.00%
2018/11/02	2	6.36	16	6.42	6.45	-14	527	-2.65%
2018/11/01	2	6.25	4	6.28	6.35	-2	527	-0.38%
2018/10/31	2	6.20	0	0.00	6.20	2	523	0.38%
2018/10/30	2	6.03	0	0.00	6.05	2	521	0.38%
2018/10/08	2	7.66	0	0.00	7.68	2	451	0.44%
2018/10/05	0	7.80	0	0.00	7.74	0	450	0.00%
2018/10/01	0	8.20	0	0.00	8.17	0	461	0.00%
2018/09/07	0	8.12	0	0.00	8.10	0	590	0.00%
2018/08/13	8	8.39	0	0.00	8.38	8	765	1.05%
2018/07/19	2	9.06	0	0.00	9.06	2	870	0.23%
2018/07/18	2	9.01	0	0.00	9.09	2	889	0.22%
2018/07/12	2	9.03	2	9.10	9.05	0	1,015	0.00%
2018/07/10	4	9.00	0	0.00	8.96	4	1,079	0.37%
2018/07/03	2	9.92	0	0.00	9.85	2	1,238	0.16%
2018/06/29	2	9.96	0	0.00	9.95	2	1,250	0.16%
2018/06/28	4	9.98	0	0.00	9.95	4	1,255	0.32%
2018/06/27	4	10.13	0	0.00	10.05	4	1,257	0.32%
2018/06/22	0	0.00	3	10.45	10.45	-3	1,250	-0.24%
2018/06/21	0	10.35	0	0.00	10.35	0	1,251	0.00%
2018/06/20	2	10.40	0	0.00	10.40	2	1,251	0.16%
2018/06/15	4	10.55	2	10.70	10.60	2	1,250	0.16%
2018/06/14	3	10.65	4	10.68	10.65	-1	1,252	-0.08%
2018/06/13	0	0.00	5	10.60	10.55	-5	1,245	-0.40%
2018/06/08	0	0.00	3	10.85	10.75	-3	1,272	-0.24%
2018/06/07	5	10.82	3	10.90	10.80	2	1,278	0.16%
2018/06/06	8	10.94	5	11.03	10.90	3	1,287	0.23%
2018/06/05	1	11.15	0	0.00	11.05	1	1,283	0.08%
2018/06/04	0	0.00	2	10.65	10.65	-2	1,228	-0.16%
2018/06/01	0	0.00	2	10.65	10.60	-2	1,224	-0.16%
2018/05/31	0	0.00	5	10.49	10.55	-5	1,221	-0.41%
2018/05/29	0	10.40	0	0.00	10.45	0	1,213	0.00%
2018/05/23	2	10.55	0	0.00	10.50	2	1,225	0.16%
2018/05/21	2.1	10.50	2	10.60	10.55	0.1	1,193	0.01%
2018/05/18	15	10.62	10	10.69	10.60	5	1,221	0.41%
2018/05/17	2	10.50	0	0.00	10.55	2	1,219	0.16%
2018/05/15	8	10.56	0	0.00	10.50	8	1,225	0.65%
2018/05/14	2	10.55	0	0.00	10.60	2	1,266	0.16%
2018/05/11	2	10.60	0	0.00	10.65	2	1,265	0.16%
2018/05/03	2	11.00	2	10.90	10.85	0	1,270	0.00%
2018/05/02	4	11.18	2	11.25	11.10	2	1,259	0.16%
2018/04/30	8	11.23	11	11.31	11.20	-3	1,252	-0.24%
2018/04/27	9	11.47	1	11.70	11.45	8	1,244	0.64%
2018/04/26	21	11.72	10	11.83	11.55	11	1,244	0.88%
2018/04/25	21	11.74	6	11.85	11.80	15	1,244	1.21%
2018/04/24	26	11.92	19	12.08	11.70	7	1,241	0.56%
2018/04/23	8	12.23	0	0.00	12.20	8	1,234	0.65%
2018/04/20	8	11.69	41	11.69	11.80	-33	1,198	-2.75%
2018/04/19	18	11.68	59	11.62	11.65	-41	1,209	-3.39%
2018/04/18	15	11.67	22	11.68	11.75	-7	1,222	-0.57%
2018/04/17	12	11.50	6	11.58	11.35	6	1,192	0.50%
2018/04/16	11	11.39	183.8	11.43	11.60	-172.8	1,252	-13.80%	大賣/鉅額交易
2018/04/13	57	11.76	46	11.87	11.75	11	1,234	0.89%
2018/04/12	4	10.88	49	11.12	11.35	-45	1,159	-3.88%
2018/04/11	5	10.32	0	0.00	10.35	5	1,088	0.46%
2018/04/10	3	10.50	0	0.00	10.40	3	1,081	0.28%
2018/04/09	2	10.55	0	0.00	10.65	2	1,088	0.18%
2018/04/03	7	10.67	2	10.75	10.65	5	1,080	0.46%
2018/04/02	14	10.86	0	0.00	10.85	14	1,068	1.31%
2018/03/31	11	10.97	3	11.10	10.95	8	1,046	0.76%
2018/03/29	7	11.14	0	0.00	11.15	7	1,026	0.68%
2018/03/28	0	0.00	2	11.15	11.20	-2	1,029	-0.19%
2018/03/27	0	0.00	4	11.28	11.25	-4	1,032	-0.39%
2018/03/26	4	11.15	0	0.00	11.20	4	1,061	0.38%
2018/03/23	2	11.10	0	0.00	11.15	2	1,058	0.19%
2018/03/22	0	0.00	2	11.45	11.35	-2	1,051	-0.19%
2018/03/21	0	0.00	5	11.40	11.40	-5	1,052	-0.48%
2018/03/20	5	11.25	0	0.00	11.35	5	1,063	0.47%
2018/03/19	2	11.25	0	0.00	11.30	2	1,061	0.19%
2018/03/16	2	11.35	0	0.00	11.35	2	1,074	0.19%
2018/03/15	9	11.55	0	0.00	11.40	9	1,069	0.84%
2018/03/14	8	11.54	4	11.60	11.60	4	1,062	0.38%
2018/03/09	7	11.69	8	11.73	11.65	-1	1,046	-0.10%
2018/03/07	0	0.00	5	11.58	11.55	-5	1,037	-0.48%
2018/03/06	0	0.00	2	11.50	11.50	-2	1,034	-0.19%
2018/03/05	5	11.39	7	11.41	11.35	-2	1,039	-0.19%
2018/03/02	2	11.40	0	0.00	11.45	2	1,039	0.19%
2018/03/01	2	11.50	0	0.00	11.60	2	1,031	0.19%
2018/02/26	0	0.00	4	11.73	11.75	-4	1,032	-0.39%
2018/02/23	0	0.00	4	11.75	11.75	-4	1,038	-0.39%
2018/02/22	0	0.00	6	11.55	11.60	-6	1,040	-0.58%
2018/02/21	0	0.00	3	11.50	11.50	-3	1,045	-0.29%
2018/02/12	2	11.38	0	0.00	11.45	2	1,049	0.19%
2018/02/09	2	11.80	0	0.00	11.85	2	1,044	0.19%
2018/02/08	0.8	12.20	0	0.00	12.25	0.8	1,040	0.08%
2018/02/07	3	12.22	2	12.35	12.15	1	1,058	0.09%
2018/02/06	3	12.02	0	0.00	12.00	3	1,058	0.28%
2018/02/02	0	13.05	2	13.10	13.05	-2	1,028	-0.19%
2018/01/30	2	13.35	0	0.00	13.10	2	1,066	0.19%
2018/01/29	4	13.33	8	13.45	13.40	-4	1,062	-0.38%
2018/01/26	2.3	13.25	10	13.29	13.25	-7.7	1,060	-0.73%
2018/01/25	4	13.23	2	13.35	13.20	2	1,060	0.19%
2018/01/24	0	0.00	6	13.20	13.20	-6	1,058	-0.57%
2018/01/23	2	13.10	0	0.00	13.10	2	1,059	0.19%
2018/01/22	4	13.15	2	13.30	13.20	2	1,056	0.19%
2018/01/19	7	13.36	15	13.36	13.20	-8	1,057	-0.76%
2018/01/18	8	13.53	0	0.00	13.40	8	1,059	0.75%
2018/01/16	2	13.65	2	13.65	13.50	0	1,044	0.00%
2018/01/15	5	13.75	3	13.85	13.70	2	1,031	0.19%
2018/01/12	4	13.65	0	0.00	13.70	4	1,005	0.40%
2018/01/11	2	13.45	3	13.55	13.55	-1	991	-0.10%
2018/01/10	10	13.32	18	13.44	13.50	-8	976	-0.82%
2018/01/09	2	13.35	5	13.39	13.35	-3	894	-0.34%
2018/01/08	10	13.34	13	13.39	13.45	-3	869	-0.35%
2018/01/05	7	13.01	0	0.00	13.05	7	792	0.88%
2018/01/04	2	12.65	0	0.00	12.65	2	769	0.26%
2018/01/02	1	12.45	0	0.00	12.50	1	803	0.12%