再生-KY (1337)-第一金-新興券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.55
漲跌
▲0.06
漲幅
+0.80%
成交量
472張
產業
上市塑膠類股▼0.67%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.61	1	7.69	7.62	0	513	0.00%
2024/03/05	0	7.76	0	0.00	7.70	0	561	0.00%
2024/02/27	0	7.88	0	0.00	7.68	0	538	0.00%
2024/02/26	0.3	7.89	0	0.00	7.80	0.3	537	0.06%
2024/02/21	0	0.00	0.7	7.88	8.00	-0.7	498	-0.13%
2024/02/19	0	0.00	1	7.68	7.81	-1	473	-0.22%
2023/12/25	12	7.79	0	0.00	7.78	12	340	3.52%
2023/11/20	0	0.00	1	7.12	7.14	-1	257	-0.39%
2023/07/07	0.1	8.85	0	0.00	8.98	0.1	1,971	0.01%
2023/06/21	1	8.75	0	0.00	9.01	1	1,634	0.06%
2023/06/13	0	0.00	18	8.28	8.30	-18	1,366	-1.32%
2023/05/31	16	8.10	0	0.00	8.07	16	1,246	1.28%
2023/05/25	0	0.00	0.3	8.18	8.10	-0.3	1,181	-0.03%
2023/05/23	2	8.81	0	0.00	8.68	2	1,103	0.18%
2023/05/18	0	0.00	2	8.48	8.41	-2	966	-0.21%
2023/05/16	0	0.00	6	8.68	8.45	-6	863	-0.70%
2023/05/10	3	7.88	2	8.08	8.08	1	513	0.19%
2023/03/30	0	0.00	3	6.99	6.98	-3	343	-0.87%
2023/02/20	1	7.14	0	0.00	7.13	1	602	0.17%
2023/02/02	1	7.16	0	0.00	7.15	1	713	0.14%
2023/01/16	1	7.00	0	0.00	6.98	1	790	0.13%
2022/12/06	0	0.00	0.1	7.12	7.03	-0.1	1,387	0.00%
2022/12/05	0	0.00	90	7.15	7.06	-90	1,497	-6.01%
2022/12/02	0	0.00	95.1	7.18	7.21	-95.1	1,475	-6.44%
2022/12/01	0	0.00	56.2	7.12	7.10	-56.2	1,454	-3.86%
2022/10/11	2	7.57	0	0.00	7.54	2	905	0.22%
2022/10/07	1	7.94	0	0.00	7.90	1	884	0.11%
2022/10/06	252	8.23	10.1	8.28	8.02	242	859	28.15%	大買/鉅額交易
2022/10/03	1	7.23	0	0.00	7.17	1	743	0.13%
2022/09/19	0	0.00	0.5	7.73	7.67	-0.5	513	-0.10%
2022/09/16	4	7.45	4	7.63	7.50	0	475	0.00%
2022/09/15	0	0.00	6.5	7.49	7.45	-6.5	453	-1.43%
2022/07/18	0	0.00	1	6.03	6.05	-1	407	-0.25%
2022/06/30	1	6.22	11	6.22	6.22	-10	405	-2.47%
2022/06/14	1	6.55	0	0.00	6.54	1	396	0.25%
2022/06/13	10	6.74	0	0.00	6.66	10	387	2.58%
2022/05/20	1	6.52	0	0.00	6.71	1	287	0.35%
2022/05/12	1	6.02	0	0.00	5.95	1	245	0.41%
2022/05/05	0	6.51	0	0.00	6.47	0	232	0.00%
2022/05/04	0.2	6.49	0	0.00	6.44	0.2	235	0.10%
2022/04/19	0.5	6.74	0	0.00	6.68	0.5	264	0.19%
2022/04/14	0	6.88	0	0.00	6.83	0	285	0.00%
2022/04/07	0.1	6.77	0	0.00	6.74	0.1	296	0.03%
2022/03/07	1	6.69	0	0.00	6.74	1	318	0.31%
2022/03/03	0.1	6.96	0	0.00	6.90	0.1	324	0.03%
2022/03/02	0.2	6.94	0	0.00	6.89	0.2	341	0.04%
2022/02/22	0.3	7.02	0	0.00	6.97	0.3	358	0.07%
2022/02/14	1	7.02	0	0.00	7.01	1	380	0.26%
2022/02/09	0.4	7.10	0	0.00	7.08	0.4	405	0.10%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.23%
2022/01/13	0.3	7.25	0	0.00	7.16	0.3	448	0.07%
2022/01/07	2	7.34	0	0.00	7.32	2	684	0.29%
2021/12/28	0.3	7.32	0	0.00	7.27	0.3	684	0.04%
2021/12/24	0	0.00	2	7.29	7.25	-2	698	-0.29%
2021/12/01	0	0.00	0.2	7.14	7.14	-0.2	916	-0.02%
2021/11/10	0	0.00	1	7.45	7.42	-1	929	-0.11%
2021/10/21	0	0.00	10	7.46	7.43	-10	981	-1.02%
2021/10/20	6	7.53	0	0.00	7.49	6	983	0.61%
2021/10/19	4	7.75	2	7.85	7.55	2	987	0.20%
2021/09/17	0	0.00	26	7.30	7.28	-26	1,086	-2.39%
2021/09/08	14	7.02	0	0.00	6.84	14	1,073	1.30%
2021/09/02	2	6.98	0	0.00	7.00	2	1,088	0.18%
2021/08/17	1	7.08	0	0.00	7.00	1	1,254	0.08%
2021/08/16	2	7.10	0	0.00	7.09	2	1,255	0.16%
2021/08/12	4	7.42	0	0.00	7.43	4	1,271	0.31%
2021/08/10	1	7.54	0	0.00	7.54	1	1,302	0.08%
2021/08/06	1	7.76	0	0.00	7.78	1	1,370	0.07%
2021/08/05	2	7.80	0	0.00	7.80	2	1,429	0.14%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/08/02	0	0.00	1	8.06	8.03	-1	1,591	-0.06%
2021/07/29	0	0.00	1	8.15	8.09	-1	1,649	-0.06%
2021/07/28	0	0.00	1	7.85	7.88	-1	1,719	-0.06%
2021/07/19	1	8.19	0	0.00	8.23	1	2,149	0.05%
2021/07/15	0	0.00	1	8.38	8.37	-1	2,287	-0.04%
2021/07/14	0	0.00	1	8.11	8.04	-1	2,310	-0.04%
2021/07/05	0	0.00	1	8.50	8.45	-1	2,529	-0.04%
2021/07/01	0	0.00	6.1	8.27	8.55	-6.1	2,447	-0.25%
2021/06/30	0	0.00	1.2	8.14	8.10	-1.2	2,395	-0.05%
2021/06/29	0	0.00	0.2	8.05	7.98	-0.2	2,401	-0.01%
2021/06/28	1	7.87	1	7.94	8.05	0	2,403	0.00%
2021/06/24	0	0.00	2	8.19	8.11	-2	2,412	-0.08%
2021/06/23	0	0.00	1	8.03	8.00	-1	2,409	-0.04%
2021/06/22	2	7.68	0	0.00	7.62	2	2,433	0.08%
2021/06/04	0	0.00	2	8.19	8.15	-2	2,870	-0.07%
2021/06/03	2	8.16	0	0.00	8.24	2	2,872	0.07%
2021/06/01	0	0.00	680	7.64	7.65	-680	2,921	-23.28%	大賣/鉅額交易
2021/05/24	0	0.00	2	7.48	7.50	-2	3,351	-0.06%
2021/05/14	5	7.31	0	0.00	7.12	5	3,430	0.15%
2021/05/13	1	7.30	1	7.00	7.07	0	3,402	0.00%
2021/05/12	0	0.00	2	7.70	7.66	-2	3,362	-0.06%
2021/05/10	0	0.00	0.1	8.93	9.00	-0.1	3,258	0.00%
2021/05/07	1	8.90	4	8.82	8.76	-3	3,233	-0.09%
2021/05/06	0	0.00	11	9.06	8.79	-11	3,239	-0.34%
2021/05/03	3	9.03	1	9.13	8.93	2	3,082	0.06%
2021/04/29	0	0.00	3	8.96	8.89	-3	3,014	-0.10%
2021/04/28	1	8.99	2	9.15	8.90	-1	2,986	-0.03%
2021/04/21	0	0.00	2	8.85	8.84	-2	2,777	-0.07%
2021/04/20	0	0.00	2	8.50	8.60	-2	2,737	-0.07%
2021/04/19	2	8.65	1	8.66	8.66	1	2,719	0.04%
2021/04/15	13	8.12	6	8.16	8.21	7	2,624	0.27%
2021/04/14	1	7.87	0	0.00	7.84	1	2,578	0.04%
2021/04/13	1	8.13	0	0.00	7.99	1	2,620	0.04%
2021/04/08	3	7.87	0	0.00	7.85	3	2,699	0.11%
2021/04/06	2	7.75	20	7.76	7.72	-18	2,769	-0.65%
2021/03/31	2	7.86	0	0.00	7.83	2	2,844	0.07%
2021/03/29	2	8.00	0	0.00	7.98	2	2,905	0.07%
2021/03/24	7	7.92	0	0.00	7.95	7	3,047	0.23%
2021/03/22	0	0.00	24	9.11	9.08	-24	2,867	-0.84%
2021/03/19	3	8.98	0	0.00	8.95	3	2,883	0.10%
2021/03/18	3	8.96	2	9.10	9.02	1	2,920	0.03%
2021/03/17	2	9.05	0	0.00	9.01	2	2,983	0.07%
2021/03/15	0	0.00	38	9.01	9.13	-38	3,468	-1.10%
2021/03/10	1	8.88	150	8.86	8.85	-149	4,074	-3.66%	大賣/鉅額交易
2021/03/09	1	8.82	0	0.00	8.75	1	5,435	0.02%
2021/03/02	0	0.00	82	9.02	8.86	-82	5,249	-1.56%
2021/02/26	0	0.00	210	8.99	8.95	-210	5,259	-3.99%	大賣/鉅額交易
2021/02/25	0	0.00	2	8.95	8.97	-2	5,260	-0.04%
2021/02/22	0	0.00	1	8.91	8.92	-1	5,617	-0.02%
2021/02/17	5	8.49	0	0.00	8.46	5	5,569	0.09%
2021/02/05	3	8.46	297	8.43	8.60	-294	5,575	-5.27%	大賣/鉅額交易
2021/02/03	0	0.00	5	8.45	8.25	-5	5,735	-0.09%
2021/02/02	0	0.00	49	8.22	8.16	-49	5,739	-0.85%
2021/01/25	0	0.00	5	8.07	8.16	-5	5,777	-0.09%
2021/01/22	5	7.93	0	0.00	7.91	5	5,799	0.09%
2021/01/21	20	8.00	347	8.14	7.88	-327	6,110	-5.35%	大賣/鉅額交易
2021/01/19	0	0.00	25	8.50	8.51	-25	6,116	-0.41%
2021/01/18	40	8.18	0	0.00	8.28	40	6,138	0.65%
2021/01/15	60	8.63	0	0.00	8.51	60	6,128	0.98%
2021/01/13	2	9.01	15	9.01	8.92	-13	6,147	-0.21%
2021/01/12	0	0.00	2	8.91	8.93	-2	6,201	-0.03%
2021/01/08	0	0.00	7	8.89	8.82	-7	6,333	-0.11%
2021/01/07	2	8.95	0	0.00	8.92	2	6,602	0.03%
2021/01/05	0	0.00	503	9.09	9.11	-503	6,618	-7.60%	大賣/鉅額交易
2021/01/04	0	0.00	10	9.21	9.20	-10	6,625	-0.15%
2020/12/29	2	9.18	0	0.00	9.11	2	6,578	0.03%
2020/12/28	0	0.00	0.1	9.14	9.19	-0.1	6,551	0.00%
2020/12/25	50	9.22	5	9.28	9.09	45	6,603	0.68%
2020/12/21	1	9.07	1	8.95	8.97	0	7,454	0.00%
2020/12/18	20	8.91	140	8.90	8.83	-120	7,446	-1.61%	大賣/鉅額交易
2020/12/16	20	9.00	23	9.09	9.07	-3	7,741	-0.04%
2020/12/15	0	0.00	26	9.07	8.94	-26	7,824	-0.33%
2020/12/14	27	9.19	0	0.00	9.06	27	7,871	0.34%
2020/12/11	0	0.00	5	9.04	9.02	-5	7,836	-0.06%
2020/12/10	40	9.39	40	9.43	9.26	0	7,764	0.00%
2020/12/09	33	9.23	48.2	9.41	9.32	-15.2	7,598	-0.20%
2020/12/08	20	8.54	15	8.48	8.58	5	7,273	0.07%
2020/12/07	71.4	8.50	0	0.00	8.43	71.4	7,224	0.99%
2020/12/04	110.3	9.01	60	9.04	8.80	50.3	7,083	0.71%	大買/
2020/12/03	512.3	10.57	225	11.52	9.63	287.3	6,720	4.27%	大買/大賣/鉅額交易
2020/12/02	4	10.70	100	10.70	10.70	-96	5,417	-1.77%
2020/12/01	0	0.00	100	9.74	9.74	-100	5,380	-1.86%
2020/11/30	20	8.06	52	8.75	8.86	-32	5,423	-0.59%
2020/11/20	6	8.38	0	0.00	7.97	6	5,364	0.11%
2020/11/18	0	0.00	4	7.47	7.42	-4	5,005	-0.08%
2020/11/17	0	0.00	55	7.45	7.40	-55	5,110	-1.08%
2020/11/16	55	7.66	61	7.52	7.50	-6	5,094	-0.12%
2020/11/13	32	7.67	29	7.75	7.63	3	5,086	0.06%
2020/11/12	62	7.86	36	8.13	7.63	26	5,089	0.51%
2020/11/11	6	7.54	0	0.00	7.71	6	4,977	0.12%
2020/11/06	0	0.00	15	7.10	7.11	-15	4,842	-0.31%
2020/11/05	15	7.05	0	0.00	7.00	15	4,823	0.31%
2020/10/30	20	7.64	12	7.41	7.38	8	4,795	0.17%
2020/10/29	2	7.89	221	7.91	7.77	-219	4,751	-4.61%	大賣/鉅額交易
2020/10/27	20	7.76	0	0.00	7.77	20	4,369	0.46%
2020/10/23	0	0.00	4	7.65	7.65	-4	4,286	-0.09%
2020/10/22	0	0.00	6	7.64	7.62	-6	4,269	-0.14%
2020/10/21	52	7.55	0	0.00	7.65	52	4,245	1.22%
2020/10/20	50	7.95	242	7.80	7.70	-192	4,203	-4.57%	大賣/鉅額交易
2020/10/19	0	0.00	1	8.32	8.09	-1	4,133	-0.02%
2020/10/16	10	8.50	0	0.00	8.20	10	4,090	0.24%
2020/10/15	279	8.42	405	8.70	8.62	-126	3,975	-3.17%	大買/大賣/鉅額交易
2020/10/14	5	7.93	0	0.00	8.11	5	3,690	0.14%
2020/10/13	0	0.00	1	7.37	7.38	-1	3,660	-0.03%
2020/10/12	1	7.65	0	0.00	7.60	1	3,673	0.03%
2020/10/08	0	0.00	12	8.06	8.05	-12	3,788	-0.32%
2020/10/07	0	0.00	8	8.10	8.10	-8	3,776	-0.21%
2020/10/06	0	0.00	88	7.89	7.88	-88	3,756	-2.34%
2020/10/05	3	8.12	19	8.20	8.15	-16	3,817	-0.42%
2020/09/30	177	8.36	52	8.28	8.27	125	3,810	3.28%	大買/鉅額交易
2020/09/29	2	7.77	9.3	7.71	7.60	-7.3	3,752	-0.19%
2020/09/28	0	0.00	36	8.01	8.00	-36	3,710	-0.97%
2020/09/25	38	8.38	54	8.13	8.13	-16	3,636	-0.44%
2020/09/24	32	9.88	148	9.41	9.03	-116	3,501	-3.31%	大賣/鉅額交易
2020/09/23	20	9.84	0	0.00	9.84	20	2,650	0.75%
2020/09/22	70	8.95	90	8.48	8.95	-20	2,602	-0.77%
2020/09/21	178	8.12	0	0.00	8.14	178	2,413	7.38%	大買/鉅額交易
2020/09/17	0	0.00	20	6.59	6.73	-20	2,091	-0.96%
2020/09/14	40	6.13	0	0.00	6.07	40	1,969	2.03%
2020/08/31	20	5.53	20	5.58	5.56	0	1,410	0.00%
2020/08/25	10	5.42	10	5.50	5.50	0	1,324	0.00%
2020/08/21	0	0.00	8	5.50	5.40	-8	1,275	-0.63%
2020/08/18	8	5.40	0	0.00	5.35	8	1,213	0.66%
2020/07/10	1	5.66	0	0.00	5.56	1	1,095	0.09%
2020/07/08	1	5.43	0	0.00	5.37	1	962	0.10%
2020/07/07	10	4.98	0	0.00	4.95	10	909	1.10%
2020/07/06	0.1	5.17	0	0.00	5.05	0.1	897	0.01%
2020/07/03	20	5.02	0	0.00	5.01	20	894	2.24%
2020/06/30	30	4.99	0	0.00	5.03	30	901	3.33%
2020/06/29	50	5.01	0	0.00	4.98	50	902	5.54%
2020/06/23	10	5.10	0	0.00	5.09	10	905	1.10%
2020/06/22	16	5.16	0	0.00	5.13	16	903	1.77%
2020/06/19	157	5.14	0.3	5.16	5.11	156.7	909	17.24%	大買/鉅額交易
2020/06/18	17	5.10	0	0.00	5.10	17	904	1.88%
2020/06/11	10	5.18	0	0.00	4.96	10	937	1.07%
2020/05/29	0.1	5.13	0	0.00	5.10	0.1	978	0.01%
2020/05/18	10	4.95	0	0.00	4.95	10	809	1.24%
2020/05/14	10	4.82	0	0.00	4.80	10	780	1.28%
2020/05/08	6	5.20	6	5.19	5.16	0	738	0.00%
2020/05/04	30	4.42	0	0.00	4.43	30	636	4.71%
2020/04/24	10	3.85	0	0.00	3.88	10	535	1.87%
2020/04/23	18	3.88	0	0.00	3.90	18	536	3.36%
2020/04/13	12	4.11	0	0.00	4.07	12	515	2.33%
2020/04/01	90	3.68	0	0.00	3.80	90	508	17.69%
2020/03/20	0	0.00	4	3.48	3.59	-4	537	-0.74%
2020/03/19	240	3.38	0	0.00	3.29	240	528	45.43%	大買/鉅額交易
2020/03/18	20	3.68	0	0.00	3.65	20	503	3.97%
2020/03/17	160	3.69	0	0.00	3.63	160	495	32.32%	大買/鉅額交易
2020/03/16	10	3.83	0	0.00	3.86	10	489	2.04%
2020/03/13	110	3.72	0	0.00	3.82	110	483	22.74%	大買/鉅額交易
2020/03/12	52	4.14	0	0.00	4.12	52	449	11.57%
2020/03/10	14	4.62	0	0.00	4.48	14	426	3.28%
2020/03/09	114	4.91	0	0.00	4.86	114	401	28.42%	大買/鉅額交易
2020/03/04	10	5.02	0	0.00	5.00	10	390	2.56%
2020/03/02	44	5.00	0	0.00	5.02	44	406	10.83%
2020/02/27	22	5.05	0	0.00	5.12	22	398	5.52%
2020/02/25	2	5.15	0	0.00	5.24	2	385	0.52%
2020/02/24	2	5.20	0	0.00	5.21	2	381	0.52%
2020/02/17	10	5.22	0	0.00	5.22	10	388	2.57%
2020/02/14	10	5.26	0	0.00	5.27	10	391	2.56%
2020/02/04	20	5.39	0	0.00	5.42	20	392	5.09%
2020/02/03	20	5.24	0	0.00	5.31	20	391	5.11%
2020/01/30	10	5.64	0	0.00	5.58	10	381	2.62%
2020/01/06	10	5.99	0	0.00	6.00	10	368	2.71%
2019/12/26	0	0.00	0.3	6.23	6.21	-0.3	357	-0.10%
2019/12/11	0	0.00	0	5.83	5.85	0	354	-0.01%
2019/11/25	10	5.82	1	5.81	5.84	9	344	2.61%
2019/11/22	20	5.85	0	0.00	5.84	20	345	5.79%
2019/11/18	10	5.83	0	0.00	5.86	10	348	2.87%
2019/11/14	1	5.88	0	0.00	5.88	1	347	0.29%
2019/11/13	122	5.86	0	0.00	5.91	122	351	34.71%	大買/鉅額交易
2019/11/12	79	5.86	0	0.00	5.88	79	354	22.31%
2019/11/11	16	5.90	0	0.00	5.82	16	375	4.26%
2019/11/08	8	5.93	0	0.00	5.95	8	389	2.05%
2019/11/07	93	5.90	0	0.00	5.91	93	395	23.54%
2019/11/06	26	5.93	0	0.00	5.93	26	395	6.57%
2019/11/05	8	5.89	0	0.00	5.87	8	397	2.01%
2019/11/04	63	5.91	0	0.00	5.90	63	403	15.62%
2019/10/03	1	5.69	2	5.70	5.72	-1	667	-0.15%
2019/10/01	3	5.88	0	0.00	5.85	3	734	0.41%
2019/09/27	3	5.91	0	0.00	5.91	3	743	0.40%
2019/09/26	5	5.95	0	0.00	5.98	5	769	0.65%
2019/09/25	22	6.04	0	0.00	5.99	22	827	2.66%
2019/09/16	6	6.17	0	0.00	6.05	6	857	0.70%
2019/08/29	5	5.81	0	0.00	5.85	5	807	0.62%
2019/08/28	12	5.83	0	0.00	5.84	12	806	1.49%
2019/08/27	0	0.00	10	5.80	5.79	-10	809	-1.24%
2019/08/23	15	5.87	0	0.00	5.88	15	806	1.86%
2019/08/22	32	5.94	3.9	5.93	5.90	28.1	806	3.49%
2019/08/21	113	5.94	0	0.00	5.96	113	805	14.03%	大買/鉅額交易
2019/08/20	77	5.80	0	0.00	5.80	77	794	9.70%
2019/07/11	2	6.05	0	0.00	6.04	2	790	0.25%
2019/07/09	7	6.01	0	0.00	5.97	7	785	0.89%
2019/07/08	13	6.02	0	0.00	6.00	13	767	1.69%
2019/07/05	222	6.18	0	0.00	6.10	222	804	27.58%	大買/鉅額交易
2019/07/04	40	6.13	0	0.00	6.14	40	800	5.00%
2019/07/02	12	6.19	0	0.00	6.11	12	771	1.56%
2019/06/18	2	6.68	0	0.00	6.67	2	722	0.28%
2019/06/13	5	6.67	0	0.00	6.60	5	727	0.69%
2019/06/10	32	6.71	0	0.00	6.70	32	720	4.44%
2019/05/17	30	6.84	0	0.00	6.67	30	773	3.88%
2019/05/16	10	6.95	0	0.00	6.92	10	801	1.25%
2019/05/10	25	7.37	0	0.00	7.11	25	794	3.15%
2019/05/09	50	7.78	0	0.00	7.78	50	754	6.63%
2019/04/29	11	7.48	0	0.00	7.53	11	731	1.50%
2019/04/26	29	7.92	0	0.00	7.89	29	711	4.07%
2019/04/24	0	0.00	39	8.20	8.03	-39	699	-5.58%
2019/04/19	104	7.57	0	0.00	7.74	104	599	17.34%	大買/鉅額交易
2019/04/18	25	7.53	0	0.00	7.46	25	583	4.28%
2019/04/17	10	7.48	0	0.00	7.45	10	580	1.72%
2019/03/07	0	0.00	1	7.35	7.22	-1	388	-0.26%
2018/12/18	0	0.00	0.7	6.80	6.74	-0.7	532	-0.14%
2018/12/05	1	7.26	0	0.00	7.25	1	578	0.17%
2018/11/23	0.7	7.29	0	0.00	7.29	0.7	566	0.13%
2018/10/29	0	0.00	10	6.08	6.02	-10	516	-1.93%
2018/10/04	0	0.00	10	8.02	8.05	-10	443	-2.26%
2018/09/11	0	0.00	0.1	7.80	7.73	-0.1	605	-0.02%
2018/08/16	0	0.00	5	8.23	8.23	-5	724	-0.69%
2018/08/03	0	0.00	2	9.00	9.00	-2	801	-0.25%
2018/07/13	10	9.12	0	0.00	9.12	10	969	1.03%
2018/07/04	0	0.00	2	9.60	9.33	-2	1,261	-0.16%
2018/04/12	0	0.00	1	10.50	11.35	-1	1,159	-0.09%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/01/22	0	0.00	1	13.25	13.20	-1	1,056	-0.09%
2018/01/17	0	0.00	6	13.45	13.55	-6	1,053	-0.57%