再生-KY (1337)-統一-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.44
漲跌
▼0.02
漲幅
-0.27%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	7.54	7.46	-3	688	-0.44%
2024/05/07	0	0.00	0.5	7.65	7.81	-0.5	678	-0.08%
2024/05/03	0	0.00	1	7.78	7.63	-1	640	-0.16%
2024/04/19	0	0.00	3	7.12	7.12	-3	459	-0.65%
2024/04/08	0	7.39	0	0.00	7.16	0	454	0.00%
2024/02/22	3	8.00	0	0.00	7.98	3	522	0.57%
2024/01/18	0	7.17	0	0.00	7.17	0	432	0.00%
2023/12/07	0	0.00	5	7.21	7.21	-5	233	-2.14%
2023/11/15	5	7.10	0	0.00	7.07	5	267	1.87%
2023/10/23	1	7.20	0	0.00	7.07	1	377	0.26%
2023/09/15	0	0.00	1	7.56	7.51	-1	1,079	-0.09%
2023/09/11	1	7.58	0	0.00	7.49	1	1,252	0.08%
2023/08/16	0	0.00	3	7.38	7.35	-3	1,607	-0.19%
2023/08/09	0	0.00	1	7.68	7.67	-1	1,956	-0.05%
2023/08/02	0	0.00	4	8.00	7.92	-4	2,239	-0.18%
2023/07/28	0	0.00	4	8.15	8.04	-4	2,243	-0.18%
2023/07/27	0	0.00	5	8.04	8.10	-5	2,241	-0.22%
2023/07/26	0	0.00	5	7.96	7.96	-5	2,235	-0.22%
2023/07/19	0	0.00	20	8.12	8.12	-20	2,176	-0.92%
2023/07/11	0	0.00	5	9.25	9.22	-5	2,057	-0.24%
2023/07/10	5	9.35	0	0.00	9.37	5	2,031	0.25%
2023/07/06	0	9.00	0	0.00	8.98	0	1,948	0.00%
2023/06/29	20	9.16	0	0.00	9.16	20	1,829	1.09%
2023/06/28	0	0.00	10	9.15	9.15	-10	1,796	-0.56%
2023/06/27	10	9.13	20	8.99	8.98	-10	1,742	-0.57%
2023/06/26	0	0.00	5	9.04	9.03	-5	1,711	-0.29%
2023/06/20	25	8.79	0	0.00	8.96	25	1,547	1.62%
2023/06/14	0	0.00	35	8.26	8.19	-35	1,367	-2.56%
2023/06/13	0	0.00	20	8.33	8.30	-20	1,366	-1.46%
2023/06/12	20	8.44	0	0.00	8.44	20	1,351	1.48%
2023/06/05	0	0.00	10	8.21	8.27	-10	1,289	-0.78%
2023/06/02	0	0.00	5	8.13	8.00	-5	1,273	-0.39%
2023/06/01	0	0.00	5	8.10	8.10	-5	1,253	-0.40%
2023/05/31	5	8.07	0	0.00	8.07	5	1,246	0.40%
2023/05/26	0	0.00	10	8.00	7.99	-10	1,207	-0.83%
2023/05/24	21	8.44	15	8.56	8.43	6	1,133	0.53%
2023/05/23	0	0.00	10	8.80	8.68	-10	1,103	-0.91%
2023/05/22	7	8.57	0	0.00	8.58	7	1,034	0.68%
2023/05/19	10	8.54	10	8.42	8.42	0	1,001	0.00%
2023/05/18	0	0.00	15	8.43	8.41	-15	966	-1.55%
2023/05/17	15	8.58	0	0.00	8.41	15	937	1.60%
2023/05/16	10	8.77	10	8.70	8.45	0	863	0.00%
2023/05/15	10	8.41	0	0.00	8.40	10	718	1.39%
2023/05/12	60	8.07	0	0.00	7.73	60	633	9.47%
2023/05/11	60	8.07	0	0.00	7.60	60	615	9.75%
2023/03/31	0	0.00	13	6.98	6.98	-13	338	-3.84%
2023/03/30	0	0.00	2.1	6.97	6.98	-2.1	343	-0.60%
2023/03/10	0.2	7.26	0	0.00	7.15	0.2	455	0.04%
2023/03/07	0.2	7.27	0	0.00	7.20	0.2	463	0.04%
2023/03/06	0	0.00	2	7.20	7.22	-2	466	-0.43%
2023/02/24	0	0.00	2	7.23	7.20	-2	480	-0.42%
2023/02/21	0.2	7.16	0	0.00	7.15	0.2	579	0.03%
2023/02/16	0.2	7.15	0	0.00	7.09	0.2	615	0.03%
2023/02/15	0.2	7.10	0	0.00	7.06	0.2	627	0.03%
2023/02/14	0.2	7.13	0	0.00	7.08	0.2	637	0.03%
2023/02/10	0.6	7.14	0	0.00	7.08	0.6	681	0.09%
2023/02/09	0.2	7.21	0	0.00	7.21	0.2	697	0.03%
2023/02/01	0.2	7.13	5	7.12	7.11	-4.8	720	-0.67%
2023/01/09	5	7.11	0	0.00	7.11	5	870	0.57%
2023/01/06	0.1	7.07	0	0.00	7.09	0.1	896	0.02%
2023/01/05	0.2	7.07	0	0.00	7.05	0.2	910	0.02%
2022/12/29	0.2	7.06	0	0.00	7.01	0.2	1,039	0.02%
2022/12/27	0	7.10	0	0.00	7.13	0	1,078	0.00%
2022/12/20	1	6.86	0	0.00	6.86	1	1,108	0.09%
2022/12/16	0.2	7.07	0	0.00	7.04	0.2	1,152	0.02%
2022/12/09	0.2	7.06	0	0.00	7.06	0.2	1,308	0.02%
2022/12/07	1.2	6.96	0	0.00	7.00	1.2	1,381	0.09%
2022/12/06	0.2	7.07	0	0.00	7.03	0.2	1,387	0.02%
2022/12/05	0.2	7.19	0	0.00	7.06	0.2	1,497	0.01%
2022/11/17	1	7.34	0	0.00	7.13	1	1,431	0.07%
2022/11/16	0	7.08	0	0.00	6.81	0	1,354	0.00%
2022/11/11	0.7	7.16	0	0.00	7.09	0.7	1,312	0.05%
2022/11/10	0.1	7.14	0	0.00	7.09	0.1	1,298	0.01%
2022/11/09	0.1	7.38	0	0.00	7.23	0.1	1,288	0.01%
2022/10/24	0.1	7.23	0	0.00	7.49	0.1	1,086	0.01%
2022/10/17	0	7.63	0	0.00	7.67	0	972	0.00%
2022/09/26	0.1	7.32	0	0.00	7.18	0.1	699	0.01%
2022/09/23	0.2	7.49	0	0.00	7.32	0.2	681	0.03%
2022/09/22	0	0.00	32	7.90	7.75	-32	646	-4.95%
2022/09/21	0.1	8.06	0	0.00	8.07	0.1	601	0.02%
2022/09/19	0	0.00	0.1	7.74	7.67	-0.1	513	-0.02%
2022/09/16	0.1	7.59	0	0.00	7.50	0.1	475	0.02%
2022/09/15	6	7.30	0.2	7.49	7.45	5.8	453	1.28%
2022/09/12	23	7.17	0	0.00	7.11	23	361	6.36%
2022/05/31	0	0.00	7	6.90	6.87	-7	380	-1.84%
2022/05/18	0	0.00	9	6.12	6.13	-9	245	-3.67%
2022/05/16	0	0.00	0.5	6.10	6.07	-0.5	246	-0.20%
2022/04/26	0	0.00	2	6.61	6.59	-2	248	-0.80%
2022/04/06	4	6.77	0	0.00	6.77	4	298	1.34%
2022/03/18	8	6.78	0	0.00	6.76	8	305	2.62%
2022/03/17	0	0.00	5	6.79	6.75	-5	308	-1.62%
2022/03/16	5	6.66	0	0.00	6.70	5	309	1.62%
2022/01/26	1	6.90	0	0.00	6.94	1	417	0.24%
2022/01/24	1	6.95	0	0.00	6.97	1	424	0.24%
2022/01/14	2	7.13	0	0.00	7.07	2	448	0.45%
2022/01/12	11	7.23	42	7.20	7.20	-31	460	-6.74%
2022/01/11	32	7.26	0	0.00	7.23	32	676	4.73%
2021/12/24	0	0.00	6	7.27	7.25	-6	698	-0.86%
2021/12/23	0	0.00	8	7.26	7.25	-8	703	-1.14%
2021/12/20	0	0.00	21	7.13	7.13	-21	732	-2.87%
2021/12/17	6	7.14	0	0.00	7.13	6	744	0.81%
2021/12/15	26	7.16	0	0.00	7.13	26	761	3.42%
2021/12/14	3	7.12	0	0.00	7.12	3	902	0.33%
2021/11/15	0	0.00	7	7.33	7.27	-7	910	-0.77%
2021/10/19	0	0.00	1	7.65	7.55	-1	987	-0.10%
2021/10/04	1	6.97	0	0.00	6.96	1	891	0.11%
2021/09/28	0.3	7.36	0	0.00	7.30	0.3	938	0.03%
2021/09/27	1	7.50	0	0.00	7.39	1	1,023	0.10%
2021/09/22	1	7.03	0	0.00	7.04	1	1,084	0.09%
2021/09/17	1	7.60	0	0.00	7.28	1	1,086	0.09%
2021/09/03	0	0.00	0.7	7.07	7.05	-0.7	1,083	-0.07%
2021/09/02	0	0.00	0.3	7.05	7.00	-0.3	1,088	-0.03%
2021/08/18	1	6.95	0	0.00	7.15	1	1,237	0.08%
2021/08/13	1	7.35	0	0.00	7.36	1	1,254	0.08%
2021/07/28	0	0.00	2	8.02	7.88	-2	1,719	-0.12%
2021/07/27	0	0.00	10	8.02	8.02	-10	1,797	-0.56%
2021/07/12	1	8.30	0	0.00	8.28	1	2,420	0.04%
2021/07/08	4	8.45	0	0.00	8.42	4	2,492	0.16%
2021/07/02	1	8.50	0	0.00	8.12	1	2,520	0.04%
2021/07/01	12	8.52	0	0.00	8.55	12	2,447	0.49%
2021/06/29	6	8.00	0	0.00	7.98	6	2,401	0.25%
2021/06/23	0	8.01	0	0.00	8.00	0	2,409	0.00%
2021/06/04	7	8.13	0	0.00	8.15	7	2,870	0.24%
2021/06/02	0	0.00	0.1	7.88	8.03	-0.1	2,885	0.00%
2021/05/31	0	0.00	0.3	7.79	7.62	-0.3	3,302	-0.01%
2021/05/27	1	7.61	0	0.00	7.75	1	3,306	0.03%
2021/05/25	1	7.64	0.1	7.68	7.65	0.9	3,332	0.03%
2021/05/24	1	7.44	0	0.00	7.50	1	3,351	0.03%
2021/05/21	2	7.42	0	0.00	7.45	2	3,383	0.06%
2021/05/19	1	7.15	0	0.00	7.33	1	3,415	0.03%
2021/05/17	0.1	7.06	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	0.1	7.15	0	0.00	7.12	0.1	3,430	0.00%
2021/05/12	3	8.10	0	0.00	7.66	3	3,362	0.09%
2021/05/11	1	8.60	16	9.02	8.48	-15	3,288	-0.46%
2021/05/10	16	8.95	0	0.00	9.00	16	3,258	0.49%
2021/05/04	0.3	9.03	0	0.00	8.30	0.3	3,149	0.01%
2021/04/27	0	0.00	2	9.00	8.90	-2	2,902	-0.07%
2021/04/20	0	0.00	0.1	8.60	8.60	-0.1	2,737	0.00%
2021/04/19	0	0.00	0	8.60	8.66	0	2,719	0.00%
2021/04/15	0	0.00	28	8.16	8.21	-28	2,624	-1.07%
2021/04/14	0	0.00	6	7.93	7.84	-6	2,578	-0.23%
2021/04/13	30	8.05	0	0.00	7.99	30	2,620	1.14%
2021/03/25	0	0.00	10	7.87	7.72	-10	3,060	-0.33%
2021/03/24	3	7.89	0	0.00	7.95	3	3,047	0.10%
2021/03/19	0.1	9.02	0	0.00	8.95	0.1	2,883	0.00%
2021/03/17	0	0.00	0.1	9.08	9.01	-0.1	2,983	0.00%
2021/03/15	0	0.00	2	9.05	9.13	-2	3,468	-0.06%
2021/03/12	0	0.00	22	8.90	8.95	-22	3,514	-0.63%
2021/03/10	22	8.95	0.2	9.05	8.85	21.8	4,074	0.53%
2021/02/03	5	8.38	5	8.40	8.25	0	5,735	0.00%
2021/01/21	0	0.00	1	7.85	7.88	-1	6,110	-0.02%
2021/01/06	0	0.00	3	8.90	8.89	-3	6,645	-0.05%
2021/01/04	3	9.37	0	0.00	9.20	3	6,625	0.05%
2020/12/29	1	9.33	4	9.30	9.11	-3	6,578	-0.05%
2020/12/28	0	0.00	10	9.27	9.19	-10	6,551	-0.15%
2020/12/22	13	9.12	11	9.19	8.97	2	6,739	0.03%
2020/12/21	0	0.00	5	8.62	8.97	-5	7,454	-0.07%
2020/12/10	6	9.38	6	9.33	9.26	0	7,764	0.00%
2020/12/09	5	9.43	0	0.00	9.32	5	7,598	0.07%
2020/12/07	0	0.00	2	8.50	8.43	-2	7,224	-0.03%
2020/12/04	0	0.00	6	9.23	8.80	-6	7,083	-0.08%
2020/12/03	134	11.42	118	11.47	9.63	16	6,720	0.24%	大買/大賣/
2020/11/30	0	0.00	71	8.13	8.86	-71	5,423	-1.31%
2020/11/27	0	0.00	10	8.16	8.06	-10	5,443	-0.18%
2020/11/24	1	7.95	0	0.00	7.97	1	5,359	0.02%
2020/11/20	11	8.23	5	8.40	7.97	6	5,364	0.11%
2020/11/19	0	0.00	5	8.15	8.16	-5	5,044	-0.10%
2020/11/16	0	0.00	5	7.64	7.50	-5	5,094	-0.10%
2020/11/12	6	7.78	1	8.05	7.63	5	5,089	0.10%
2020/11/11	10	7.60	0	0.00	7.71	10	4,977	0.20%
2020/10/29	3	7.85	0	0.00	7.77	3	4,751	0.06%
2020/10/21	15	7.84	10	7.70	7.65	5	4,245	0.12%
2020/10/16	5	8.10	23	8.52	8.20	-18	4,090	-0.44%
2020/10/15	28	8.43	14	8.57	8.62	14	3,975	0.35%
2020/10/14	10	7.93	0.1	8.11	8.11	9.9	3,690	0.27%
2020/10/13	18	7.57	196	7.39	7.38	-178	3,660	-4.86%	大賣/鉅額交易
2020/10/12	50	7.69	5	7.95	7.60	45	3,673	1.23%
2020/10/07	9	8.17	9	8.12	8.10	0	3,776	0.00%
2020/10/06	7	7.86	7	7.90	7.88	0	3,756	0.00%
2020/10/05	30	8.06	12	8.15	8.15	18	3,817	0.47%
2020/09/29	36	7.70	36	7.79	7.60	0	3,752	0.00%
2020/09/28	36	8.00	36	8.13	8.00	0	3,710	0.00%
2020/09/25	151	8.32	42	8.30	8.13	109	3,636	3.00%	大買/鉅額交易
2020/09/24	11	9.96	66	10.48	9.03	-55	3,501	-1.57%
2020/09/23	60	9.84	3	9.84	9.84	57	2,650	2.15%
2020/09/22	15	8.70	6	8.93	8.95	9	2,602	0.35%
2020/09/21	16	8.14	0	0.00	8.14	16	2,413	0.66%
2020/09/11	1	6.14	5	6.26	6.14	-4	1,937	-0.21%
2020/09/10	1	6.29	0	0.00	6.24	1	1,906	0.05%
2020/09/09	2	6.25	20	6.09	6.18	-18	1,874	-0.96%
2020/09/08	0	0.00	1	6.18	6.18	-1	1,849	-0.05%
2020/09/07	3	6.48	0	0.00	6.38	3	1,802	0.17%
2020/09/02	23	5.99	0	0.00	5.92	23	1,562	1.47%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/13	3	5.72	0	0.00	5.65	3	1,120	0.27%
2020/06/24	0	0.00	0	5.13	5.08	0	903	0.00%
2020/06/16	0	0.00	1	5.04	5.08	-1	913	-0.11%
2020/05/21	0	0.00	1	5.10	5.08	-1	895	-0.11%
2020/05/19	1	5.32	0	0.00	5.26	1	871	0.11%
2020/03/06	0.3	5.10	0	0.00	5.03	0.3	387	0.08%
2019/09/02	0.1	5.99	0	0.00	5.94	0.1	808	0.01%
2019/08/13	0	0.00	0	5.94	5.81	0	767	0.00%
2019/08/01	5	6.22	5	6.22	6.23	0	813	0.00%
2019/07/16	0	0.00	0	6.13	6.13	0	795	0.00%
2019/07/12	3	6.03	0	0.00	6.06	3	792	0.38%
2019/07/01	20	6.50	0	0.00	6.30	20	714	2.80%
2019/06/27	5	6.75	0	0.00	6.65	5	679	0.74%
2019/05/08	0	0.00	2	7.79	7.79	-2	749	-0.27%
2019/04/22	0	0.00	20	8.16	8.16	-20	652	-3.06%
2019/04/19	15	7.75	0	0.00	7.74	15	599	2.50%
2019/04/18	5	7.61	0	0.00	7.46	5	583	0.86%
2019/03/25	0	0.00	30	7.12	7.09	-30	381	-7.85%
2019/02/26	32	7.39	7	7.38	7.35	25	472	5.29%
2019/02/20	0	0.00	6	7.26	7.25	-6	468	-1.28%
2019/02/11	2	6.73	0	0.00	6.73	2	400	0.50%
2019/01/11	20	6.68	20	6.68	6.65	0	434	0.00%
2018/12/25	0	0.00	1	6.50	6.53	-1	524	-0.19%
2018/12/21	3	6.60	0	0.00	6.64	3	530	0.57%
2018/12/18	0.1	6.80	0	0.00	6.74	0.1	532	0.01%
2018/11/30	0	0.00	2	7.11	7.10	-2	582	-0.34%
2018/11/29	0	0.00	3	7.18	7.08	-3	585	-0.51%
2018/11/23	0	0.00	11	7.01	7.29	-11	566	-1.94%
2018/11/21	0	0.00	0.3	6.50	6.50	-0.3	483	-0.06%
2018/11/15	0.8	6.47	0	0.00	6.46	0.8	486	0.17%
2018/11/06	0	0.00	5	6.46	6.40	-5	526	-0.95%
2018/10/29	0	0.00	2	6.04	6.02	-2	516	-0.39%
2018/10/11	2	6.85	2	6.84	6.84	0	496	0.00%
2018/09/10	2	7.94	0	0.00	7.68	2	605	0.33%
2018/08/21	0	0.00	3	8.24	8.28	-3	724	-0.41%
2018/08/06	0	0.00	20.3	8.98	8.98	-20.3	793	-2.55%
2018/07/18	0	0.00	2	9.09	9.09	-2	889	-0.22%
2018/07/09	0.1	8.92	0	0.00	8.92	0.1	1,224	0.01%
2018/07/05	3	9.02	3	8.99	8.94	0	1,286	0.00%
2018/07/04	4	9.62	0	0.00	9.33	4	1,261	0.32%
2018/07/02	12	10.13	0	0.00	9.98	12	1,253	0.96%
2018/06/26	0	0.00	40	10.10	10.10	-40	1,261	-3.17%
2018/06/19	0	0.00	5	10.50	10.50	-5	1,248	-0.40%
2018/06/13	0	0.00	2	10.55	10.55	-2	1,245	-0.16%
2018/06/06	1	10.90	1	10.90	10.90	0	1,287	0.00%
2018/06/05	1	11.15	1	11.05	11.05	0	1,283	0.00%
2018/05/23	1	10.65	1	10.50	10.50	0	1,225	0.00%
2018/05/22	4	10.69	1	10.80	10.65	3	1,215	0.25%
2018/05/11	1	10.60	1	10.65	10.65	0	1,265	0.00%
2018/05/09	0	0.00	1	10.75	10.70	-1	1,263	-0.08%
2018/05/07	1	10.65	1	10.70	10.70	0	1,276	0.00%
2018/05/03	2	10.85	1	10.85	10.85	1	1,270	0.08%
2018/05/02	1	11.15	1	11.10	11.10	0	1,259	0.00%
2018/04/27	1	11.45	1	11.45	11.45	0	1,244	0.00%
2018/04/26	1	11.85	1	11.55	11.55	0	1,244	0.00%
2018/04/24	1	11.85	1	11.70	11.70	0	1,241	0.00%
2018/04/23	6	12.18	0	0.00	12.20	6	1,234	0.49%
2018/04/20	3	11.67	0	0.00	11.80	3	1,198	0.25%
2018/04/19	19	11.67	1	11.70	11.65	18	1,209	1.49%
2018/04/18	0	0.00	4	11.59	11.75	-4	1,222	-0.33%
2018/04/17	5	11.53	0	0.00	11.35	5	1,192	0.42%
2018/04/16	13	11.40	0	0.00	11.60	13	1,252	1.04%
2018/04/13	6	11.92	12	11.66	11.75	-6	1,234	-0.49%
2018/04/12	1	11.25	0	0.00	11.35	1	1,159	0.09%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/30	10	11.10	0	0.00	11.05	10	1,036	0.96%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/26	1	11.15	0	0.00	11.20	1	1,061	0.09%
2018/03/13	1	11.50	0	0.00	11.50	1	1,058	0.09%
2018/03/12	1	11.50	0	0.00	11.40	1	1,055	0.09%
2018/03/09	2	11.65	0	0.00	11.65	2	1,046	0.19%
2018/03/06	1	11.50	0	0.00	11.50	1	1,034	0.10%
2018/02/12	1	11.45	0	0.00	11.45	1	1,049	0.10%
2018/02/07	5	12.25	0	0.00	12.15	5	1,058	0.47%
2018/02/06	2	12.08	0	0.00	12.00	2	1,058	0.19%
2018/01/30	2	13.10	0	0.00	13.10	2	1,066	0.19%
2018/01/25	0	0.00	30	13.25	13.20	-30	1,060	-2.83%
2018/01/24	3	13.10	0	0.00	13.20	3	1,058	0.28%
2018/01/23	27	13.15	10.2	13.15	13.10	16.8	1,059	1.59%
2018/01/15	1	13.70	0	0.00	13.70	1	1,031	0.10%
2018/01/11	0	0.00	5	13.50	13.55	-5	991	-0.50%
2018/01/09	0	0.00	2	13.35	13.35	-2	894	-0.22%
2018/01/08	15	13.40	0	0.00	13.45	15	869	1.73%