再生-KY (1337)-元富-成功券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.64
漲跌
▼0.06
漲幅
-0.78%
成交量
706張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	7.52	1	7.59	7.70	0	727	0.00%
2024/05/17	0	0.00	1	7.55	7.55	-1	717	-0.14%
2024/05/16	1	7.49	0	0.00	7.49	1	730	0.14%
2024/05/13	0	0.00	2	7.72	7.61	-2	738	-0.27%
2024/05/06	0.5	7.75	0	0.00	7.80	0.5	650	0.08%
2024/04/22	0.2	7.31	0	0.00	7.21	0.2	467	0.04%
2024/03/27	0	0.00	1	7.16	7.14	-1	629	-0.16%
2024/03/06	0	7.82	2	7.69	7.63	-2	566	-0.35%
2024/03/05	0	0.00	0	7.70	7.70	0	561	0.00%
2024/02/29	0	0.00	6	7.82	7.76	-6	544	-1.10%
2024/02/22	0	0.00	7.3	8.02	7.98	-7.3	522	-1.39%
2024/02/21	0	0.00	2	8.03	8.00	-2	498	-0.40%
2024/02/20	0	0.00	2	7.86	7.81	-2	479	-0.42%
2024/02/01	0	0.00	0	7.26	7.16	0	431	0.00%
2024/01/31	0	0.00	7.7	7.20	7.17	-7.7	430	-1.78%
2024/01/26	7	7.38	0	0.00	7.36	7	427	1.64%
2024/01/18	0.2	7.17	0	0.00	7.17	0.2	432	0.05%
2024/01/03	0	0.00	0	7.62	7.55	0	415	0.00%
2023/12/25	0.1	7.87	0	0.00	7.78	0.1	340	0.03%
2023/12/14	0	0.00	0.2	7.18	7.16	-0.2	231	-0.09%
2023/12/07	0	7.24	0	7.24	7.21	0	233	0.01%
2023/11/21	0	0.00	1	7.18	7.17	-1	257	-0.39%
2023/11/17	1	7.10	0	0.00	7.09	1	264	0.38%
2023/11/15	0	0.00	0	7.07	7.07	0	267	0.00%
2023/10/13	0	0.00	9	7.15	7.16	-9	460	-1.95%
2023/10/05	0	0.00	1	7.16	7.17	-1	587	-0.17%
2023/10/04	9	7.17	0	0.00	7.13	9	613	1.47%
2023/10/03	1	7.18	2	7.23	7.17	-1	674	-0.15%
2023/09/28	1	7.15	0	0.00	7.14	1	709	0.14%
2023/09/21	1	7.36	0	0.00	7.35	1	835	0.12%
2023/09/11	0	0.00	10	7.50	7.49	-10	1,252	-0.80%
2023/09/05	2	7.48	0	0.00	7.48	2	1,305	0.15%
2023/08/31	9	7.37	0	0.00	7.42	9	1,329	0.68%
2023/08/10	2	7.75	0	0.00	7.66	2	1,874	0.11%
2023/08/01	0	8.02	0	0.00	8.00	0	2,232	0.00%
2023/07/27	0	8.00	0	0.00	8.10	0	2,241	0.00%
2023/07/26	0.2	8.05	13	8.02	7.96	-12.8	2,235	-0.57%
2023/07/18	0	0.00	14	8.25	8.15	-14	2,167	-0.65%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.00%
2023/07/10	1	9.35	0	0.00	9.37	1	2,031	0.05%
2023/07/06	0	0.00	15	9.01	8.98	-15	1,948	-0.77%
2023/07/05	3	9.13	0	0.00	9.05	3	1,934	0.16%
2023/07/04	10	9.15	0	0.00	9.07	10	1,913	0.52%
2023/07/03	0	0.00	1	9.13	9.26	-1	1,890	-0.05%
2023/06/29	1	9.22	0	0.00	9.16	1	1,829	0.05%
2023/06/28	5	9.26	0	0.00	9.15	5	1,796	0.28%
2023/06/27	0	0.00	5	8.94	8.98	-5	1,742	-0.29%
2023/06/26	5	9.34	1	9.34	9.03	4	1,711	0.23%
2023/06/20	19	8.87	33	8.86	8.96	-14	1,547	-0.90%
2023/06/14	8	8.32	0	0.00	8.19	8	1,367	0.59%
2023/06/12	0	0.00	2	8.52	8.44	-2	1,351	-0.15%
2023/06/09	2	8.44	0	0.00	8.41	2	1,334	0.15%
2023/06/07	0.1	8.28	0	0.00	8.22	0.1	1,302	0.00%
2023/05/29	0	0.00	1	8.31	8.27	-1	1,227	-0.08%
2023/05/25	2	8.10	0	0.00	8.10	2	1,181	0.17%
2023/05/23	10	8.79	11	8.77	8.68	-1	1,103	-0.09%
2023/05/17	4	8.52	0	0.00	8.41	4	937	0.43%
2023/05/16	12	8.81	1	8.86	8.45	11	863	1.27%
2023/05/15	2	8.43	2	8.11	8.40	0	718	0.00%
2023/05/12	13	8.17	0	0.00	7.73	13	633	2.05%
2023/05/11	13	8.17	0	0.00	7.60	13	615	2.11%
2023/05/10	2	8.00	2	7.42	8.08	0	513	0.00%
2023/05/04	2.1	7.36	2	7.28	7.33	0.1	360	0.04%
2023/05/02	2	7.15	2	7.23	7.18	0	346	0.00%
2023/04/24	0	7.11	2	7.08	7.17	-2	350	-0.57%
2023/04/19	0	7.32	0	0.00	7.16	0	355	0.00%
2023/04/18	2	7.26	2	7.35	7.28	0	349	0.00%
2023/04/06	0	0.00	2	6.99	6.97	-2	337	-0.59%
2023/03/08	2	7.21	0	0.00	7.20	2	459	0.43%
2023/02/23	2	7.24	2	7.25	7.20	0	483	0.00%
2023/02/08	2	7.30	8	7.23	7.18	-6	703	-0.85%
2023/02/07	8	7.24	2	7.30	7.24	6	708	0.85%
2023/02/06	0.1	7.15	0	0.00	7.15	0.1	688	0.01%
2023/02/01	2	7.13	2	7.20	7.11	0	720	0.00%
2023/01/31	2	7.12	2	7.17	7.10	0	732	0.00%
2023/01/30	0	7.09	0	0.00	7.08	0	743	0.00%
2023/01/13	0	7.01	0	0.00	7.01	0	806	0.00%
2023/01/11	0	0.00	0.2	7.10	7.07	-0.2	860	-0.03%
2023/01/09	0	0.00	0	7.10	7.11	0	870	0.00%
2022/12/05	0	7.13	0	0.00	7.06	0	1,497	0.00%
2022/12/02	0	0.00	2	7.31	7.21	-2	1,475	-0.14%
2022/11/17	2	7.32	2	7.13	7.13	0	1,431	0.00%
2022/11/15	0	0.00	12	7.06	7.08	-12	1,327	-0.90%
2022/11/08	1	7.40	1	7.48	7.38	0	1,279	0.00%
2022/11/07	2	7.25	2	7.29	7.29	0	1,243	0.00%
2022/11/01	2	7.31	2	7.36	7.29	0	1,190	0.00%
2022/10/24	2	7.58	2	7.48	7.49	0	1,086	0.00%
2022/10/17	0	0.00	5	7.57	7.67	-5	972	-0.51%
2022/10/14	7	7.80	2	7.63	7.75	5	962	0.52%
2022/10/13	0	0.00	10	7.54	7.25	-10	936	-1.07%
2022/10/12	10	7.61	0	0.00	7.55	10	918	1.09%
2022/10/11	0.2	7.45	0	0.00	7.54	0.2	905	0.02%
2022/10/06	2	8.06	6	8.17	8.02	-4	859	-0.47%
2022/10/05	2	7.89	12	7.91	7.80	-10	784	-1.28%
2022/10/04	12	7.41	2	7.41	7.61	10	762	1.31%
2022/10/03	0	0.00	7	7.19	7.17	-7	743	-0.94%
2022/09/30	3	7.24	0	0.00	7.28	3	736	0.41%
2022/09/29	7	7.29	0	0.00	7.30	7	733	0.95%
2022/09/28	0	0.00	7	7.22	7.08	-7	725	-0.96%
2022/09/27	7	7.32	7	7.15	7.31	0	713	0.00%
2022/09/26	7	7.40	1	7.25	7.18	6	699	0.86%
2022/09/23	5	7.80	5	7.57	7.32	0	681	0.00%
2022/09/21	5	8.02	14	8.01	8.07	-9	601	-1.50%
2022/09/20	4	7.87	0	0.00	7.84	4	549	0.73%
2022/09/19	8	7.85	2	7.69	7.67	6	513	1.17%
2022/09/15	10	7.56	10	7.52	7.45	0	453	0.00%
2022/09/12	2	7.25	2	6.75	7.11	0	361	0.00%
2022/09/08	3	6.62	0	0.00	6.62	3	245	1.22%
2022/09/06	2	6.60	0	0.00	6.59	2	255	0.78%
2022/08/29	2	6.66	2	6.71	6.66	0	253	0.00%
2022/08/24	2.1	6.54	2	6.52	6.50	0.1	243	0.06%
2022/08/23	2	6.36	2	6.34	6.35	0	241	0.00%
2022/08/22	3	6.20	0	0.00	6.19	3	234	1.28%
2022/08/16	3	6.27	0	0.00	6.27	3	274	1.09%
2022/08/10	2	6.15	2	6.18	6.15	0	377	0.00%
2022/06/24	2	6.40	2	6.44	6.42	0	406	0.00%
2022/06/23	2	6.37	2	6.42	6.30	0	406	0.00%
2022/06/15	0	0.00	72.5	6.56	6.64	-72.5	400	-18.10%
2022/06/10	0	6.87	0	0.00	6.82	0	383	0.01%
2022/06/09	2	6.84	2	6.90	6.87	0	379	0.00%
2022/06/08	0	6.84	0	0.00	6.77	0	374	0.01%
2022/06/01	2	6.92	2	6.96	6.90	0	382	0.00%
2022/05/30	2	6.83	2	6.90	6.90	0	378	0.00%
2022/05/23	0	7.08	0	0.00	7.00	0	345	0.00%
2022/05/20	2	6.56	6	6.23	6.71	-4	287	-1.39%
2022/05/18	2	6.14	2	6.15	6.13	0	245	0.00%
2022/05/17	2	6.11	2	6.14	6.10	0	246	0.00%
2022/05/10	2	6.00	0	0.00	6.07	2	242	0.82%
2022/04/27	0	0.00	14	6.50	6.49	-14	253	-5.52%
2022/04/11	4	6.94	5	7.11	6.85	-1	293	-0.34%
2022/04/07	0	0.00	1	6.72	6.74	-1	296	-0.34%
2022/04/06	2	6.79	2	6.79	6.77	0	298	0.00%
2022/03/28	0	0.00	3	6.83	6.88	-3	309	-0.97%
2022/03/23	2	6.93	2	6.94	6.93	0	307	0.00%
2022/03/22	2	6.84	2	6.90	6.88	0	305	0.00%
2022/03/21	4	6.84	4	6.83	6.85	0	306	0.00%
2022/03/17	2	6.73	2	6.75	6.75	0	308	0.00%
2022/03/15	0.1	6.66	9	6.64	6.62	-8.9	310	-2.87%
2022/03/07	0.3	6.77	1	6.70	6.74	-0.8	318	-0.24%
2022/03/01	2	6.91	2	6.97	6.90	0	344	0.00%
2022/02/25	0	0.00	2	6.90	6.89	-2	344	-0.58%
2022/02/24	0	0.00	1	6.97	6.86	-1	352	-0.28%
2022/02/22	0	0.00	3	6.97	6.97	-3	358	-0.84%
2022/01/11	0	0.00	20	7.28	7.23	-20	676	-2.95%
2022/01/07	2.2	7.33	2	7.38	7.32	0.2	684	0.03%
2021/12/22	2	7.21	2	7.22	7.23	0	716	0.00%
2021/12/16	2	7.16	2	7.22	7.16	0	750	0.00%
2021/11/25	0	0.00	2	7.24	7.25	-2	897	-0.22%
2021/11/23	2	7.29	2	7.41	7.27	0	899	0.00%
2021/11/17	0.1	7.30	0	0.00	7.26	0.1	891	0.01%
2021/11/15	2	7.33	2	7.43	7.27	0	910	0.00%
2021/11/12	2.1	7.45	2	7.42	7.39	0.1	912	0.01%
2021/11/10	2	7.44	2	7.50	7.42	0	929	0.00%
2021/10/26	0	0.00	4	7.42	7.43	-4	967	-0.41%
2021/10/25	2	7.51	2	7.60	7.47	0	972	0.00%
2021/10/19	4	7.66	14	7.74	7.55	-10	987	-1.01%
2021/10/18	2	7.25	2	7.23	7.22	0	782	0.00%
2021/10/08	6	7.22	4	7.26	7.21	2	856	0.23%
2021/10/07	2	7.16	2	7.20	7.17	0	864	0.00%
2021/10/06	0.2	7.12	0	0.00	7.00	0.2	876	0.02%
2021/09/29	5	7.29	3	7.41	7.28	2	923	0.22%
2021/09/27	8	7.44	2	7.55	7.39	6	1,023	0.59%
2021/09/24	2	7.30	2	7.41	7.29	0	1,081	0.00%
2021/09/17	5	7.58	0	0.00	7.28	5	1,086	0.46%
2021/09/15	0.1	7.14	0	0.00	7.12	0.1	983	0.01%
2021/09/06	0.1	7.10	4	7.00	6.97	-4	1,084	-0.36%
2021/08/25	0	0.00	3	7.18	7.18	-3	1,173	-0.26%
2021/08/23	0.1	7.10	0	0.00	7.07	0.1	1,215	0.01%
2021/08/18	0.1	7.00	0	0.00	7.15	0.1	1,237	0.01%
2021/08/10	0.1	7.60	0	0.00	7.54	0.1	1,302	0.01%
2021/07/29	4	8.11	2	8.12	8.09	2	1,649	0.12%
2021/07/28	2	7.80	15	7.80	7.88	-13	1,719	-0.76%
2021/07/22	2	8.06	2	8.20	8.04	0	2,058	0.00%
2021/07/21	10	8.24	0	0.00	7.87	10	2,117	0.47%
2021/07/19	0	0.00	1	8.20	8.23	-1	2,149	-0.05%
2021/07/16	1	8.38	0	0.00	8.36	1	2,239	0.04%
2021/07/15	5.1	8.34	48	8.23	8.37	-42.9	2,287	-1.88%
2021/07/13	1	8.13	1	8.16	8.13	0	2,381	0.00%
2021/07/12	2	8.31	1	8.41	8.28	1	2,420	0.04%
2021/07/08	0.2	8.50	0	0.00	8.42	0.2	2,492	0.01%
2021/07/07	0.2	8.50	1	8.43	8.42	-0.8	2,516	-0.03%
2021/07/06	11	8.43	8	8.52	8.52	3	2,532	0.12%
2021/07/05	3	8.41	3	8.55	8.45	0	2,529	0.00%
2021/07/02	34.1	8.65	31	8.37	8.12	3.1	2,520	0.12%
2021/07/01	4	8.48	8	8.47	8.55	-4	2,447	-0.16%
2021/06/30	2	8.09	2	8.16	8.10	0	2,395	0.00%
2021/06/24	4	8.17	2	8.23	8.11	2	2,412	0.08%
2021/06/23	4.1	7.96	15	7.88	8.00	-10.9	2,409	-0.45%
2021/06/22	0.1	7.66	2	7.68	7.62	-1.9	2,433	-0.08%
2021/06/21	1	7.51	1	7.58	7.60	0	2,519	0.00%
2021/06/17	1.1	7.71	0	0.00	7.76	1.1	2,692	0.04%
2021/06/11	1	7.89	1	7.86	7.88	0	2,725	0.00%
2021/06/07	1	7.74	1	7.89	8.02	0	2,816	0.00%
2021/06/03	2.1	8.14	2	8.21	8.24	0.1	2,872	0.00%
2021/06/02	0	0.00	4.2	7.89	8.03	-4.2	2,885	-0.14%
2021/06/01	3	7.63	2	7.71	7.65	1	2,921	0.03%
2021/05/31	2	7.78	3	7.79	7.62	-1	3,302	-0.03%
2021/05/28	1.1	7.75	1	7.80	7.73	0.1	3,292	0.00%
2021/05/27	1	7.67	1	7.74	7.75	0	3,306	0.00%
2021/05/26	1	7.62	1	7.72	7.80	0	3,323	0.00%
2021/05/25	1	7.67	2	7.71	7.65	-1	3,332	-0.03%
2021/05/24	1	7.33	1	7.44	7.50	0	3,351	0.00%
2021/05/20	2.1	7.29	3	7.44	7.35	-1	3,413	-0.03%
2021/05/19	2	7.33	3	7.26	7.33	-1	3,415	-0.03%
2021/05/14	0	0.00	1	7.21	7.12	-1	3,430	-0.03%
2021/05/13	4	7.11	0	0.00	7.07	4	3,402	0.12%
2021/05/12	10	7.71	13	7.69	7.66	-3	3,362	-0.09%
2021/05/11	5	8.85	11	8.99	8.48	-6	3,288	-0.18%
2021/05/06	2	8.76	4	9.13	8.79	-2	3,239	-0.06%
2021/05/05	0	0.00	2	8.82	8.79	-2	3,212	-0.06%
2021/05/04	4	8.50	1	9.05	8.30	3	3,149	0.10%
2021/05/03	4	9.05	4	9.18	8.93	0	3,082	0.00%
2021/04/29	6	8.99	1	9.01	8.89	5	3,014	0.17%
2021/04/28	3	9.20	13	9.04	8.90	-10	2,986	-0.33%
2021/04/27	9	8.93	19	8.85	8.90	-10	2,902	-0.34%
2021/04/23	0	0.00	3	8.33	8.62	-3	2,867	-0.10%
2021/04/22	5	8.90	2	9.09	8.38	3	2,861	0.10%
2021/04/21	14	8.80	6	8.76	8.84	8	2,777	0.29%
2021/04/20	0	0.00	2	8.49	8.60	-2	2,737	-0.07%
2021/04/19	15	8.49	0	0.00	8.66	15	2,719	0.55%
2021/04/16	3	8.36	0	0.00	8.35	3	2,654	0.11%
2021/04/15	0	0.00	1	8.25	8.21	-1	2,624	-0.04%
2021/04/14	2.1	7.76	0	0.00	7.84	2.1	2,578	0.08%
2021/04/06	0.1	7.86	5	7.75	7.72	-4.9	2,769	-0.18%
2021/03/31	1	7.86	0	0.00	7.83	1	2,844	0.04%
2021/03/25	2	7.89	0	0.00	7.72	2	3,060	0.07%
2021/03/24	0	0.00	2	7.95	7.95	-2	3,047	-0.07%
2021/03/23	15	8.44	10	8.18	8.18	5	2,991	0.17%
2021/03/17	11	9.07	0	0.00	9.01	11	2,983	0.37%
2021/03/16	4	9.18	0	0.00	9.15	4	3,159	0.13%
2021/03/15	4	9.06	0	0.00	9.13	4	3,468	0.12%
2021/03/12	0	0.00	1	8.91	8.95	-1	3,514	-0.03%
2021/03/11	0	8.92	0	0.00	8.91	0	3,671	0.00%
2021/03/10	2	9.09	1	8.85	8.85	1	4,074	0.02%
2021/03/04	22.1	9.28	22	9.36	9.28	0.1	5,584	0.00%
2021/02/22	0	0.00	4	8.94	8.92	-4	5,617	-0.07%
2021/02/05	10	8.50	1	8.46	8.60	9	5,575	0.16%
2021/02/02	0	0.00	3	8.23	8.16	-3	5,739	-0.05%
2021/01/28	4	8.27	0	0.00	8.24	4	5,753	0.07%
2021/01/27	0	0.00	5	8.21	8.22	-5	5,746	-0.09%
2021/01/22	10	7.91	0	0.00	7.91	10	5,799	0.17%
2021/01/21	5	7.98	4	8.05	7.88	1	6,110	0.02%
2021/01/19	9	8.49	0	0.00	8.51	9	6,116	0.15%
2021/01/14	0	0.00	4	8.91	8.85	-4	6,113	-0.07%
2021/01/12	6	8.94	0	0.00	8.93	6	6,201	0.10%
2021/01/08	5	8.88	0	0.00	8.82	5	6,333	0.08%
2021/01/07	7	8.92	0	0.00	8.92	7	6,602	0.11%
2021/01/04	14	9.27	2	9.20	9.20	12	6,625	0.18%
2020/12/31	4	9.27	0	0.00	9.22	4	6,576	0.06%
2020/12/30	0	0.00	2	9.15	9.15	-2	6,574	-0.03%
2020/12/29	2	9.23	5	9.29	9.11	-3	6,578	-0.05%
2020/12/25	0	0.00	5	9.11	9.09	-5	6,603	-0.08%
2020/12/24	30	9.23	0	0.00	9.19	30	6,606	0.45%
2020/12/23	30	9.11	0	0.00	9.12	30	6,635	0.45%
2020/12/22	5	9.01	5	9.35	8.97	0	6,739	0.00%
2020/12/18	2	8.91	0	0.00	8.83	2	7,446	0.03%
2020/12/15	1	8.99	0	0.00	8.94	1	7,824	0.01%
2020/12/11	1	9.00	0	0.00	9.02	1	7,836	0.01%
2020/12/10	6	9.41	8	9.11	9.26	-2	7,764	-0.03%
2020/12/09	9	9.36	13	9.35	9.32	-4	7,598	-0.05%
2020/12/08	15	8.52	0	0.00	8.58	15	7,273	0.21%
2020/12/07	1	8.52	13	8.68	8.43	-12	7,224	-0.17%
2020/12/04	3	9.10	25	9.14	8.80	-22	7,083	-0.31%
2020/12/03	76	10.71	84	11.43	9.63	-8	6,720	-0.12%
2020/12/02	0	0.00	0	10.70	10.70	0	5,417	0.00%
2020/11/30	0	0.00	2	8.86	8.86	-2	5,423	-0.04%
2020/11/27	2	8.06	0	0.00	8.06	2	5,443	0.04%
2020/11/26	5	8.04	0	0.00	8.05	5	5,405	0.09%
2020/11/25	2	8.02	0	0.00	7.98	2	5,387	0.04%
2020/11/23	2	8.07	0	0.00	8.04	2	5,356	0.04%
2020/11/19	0	0.00	12	8.15	8.16	-12	5,044	-0.24%
2020/11/12	1	7.60	0	0.00	7.63	1	5,089	0.02%
2020/11/11	0	0.00	5	7.50	7.71	-5	4,977	-0.10%
2020/11/06	0	0.00	2	7.07	7.11	-2	4,842	-0.04%
2020/11/04	5	7.05	0	0.00	7.05	5	4,806	0.10%
2020/10/20	5	7.96	1	7.86	7.70	4	4,203	0.10%
2020/10/19	4	8.08	4	8.45	8.09	0	4,133	0.00%
2020/10/16	14	8.61	20	8.19	8.20	-6	4,090	-0.15%
2020/10/15	3	8.63	24	8.48	8.62	-21	3,975	-0.53%
2020/10/14	12	7.84	0	0.00	8.11	12	3,690	0.33%
2020/10/13	3	7.44	1	7.35	7.38	2	3,660	0.05%
2020/10/12	5	7.81	1	7.67	7.60	4	3,673	0.11%
2020/10/08	2	8.05	0	0.00	8.05	2	3,788	0.05%
2020/10/07	11	8.14	12	8.36	8.10	-1	3,776	-0.03%
2020/10/06	1	7.80	0	0.00	7.88	1	3,756	0.03%
2020/09/30	1	8.27	7	8.36	8.27	-6	3,810	-0.16%
2020/09/29	11	7.83	3	7.81	7.60	8	3,752	0.21%
2020/09/28	4	8.11	0	0.00	8.00	4	3,710	0.11%
2020/09/25	5	8.33	14	8.43	8.13	-9	3,636	-0.25%
2020/09/24	20	10.08	7	9.87	9.03	13	3,501	0.37%
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	5	8.50	7	8.91	8.95	-2	2,602	-0.08%
2020/09/21	0	0.00	1	8.14	8.14	-1	2,413	-0.04%
2020/09/17	10	6.38	11.1	6.66	6.73	-1.1	2,091	-0.05%
2020/09/11	1	6.19	8	6.30	6.14	-7	1,937	-0.36%
2020/09/10	8	6.42	0	0.00	6.24	8	1,906	0.42%
2020/09/07	15	6.33	16	6.52	6.38	-1	1,802	-0.06%
2020/09/02	10	6.15	10	5.90	5.92	0	1,562	0.00%
2020/09/01	0	0.00	1	5.60	5.60	-1	1,417	-0.07%
2020/08/27	0	0.00	10	5.60	5.56	-10	1,392	-0.72%
2020/08/26	10	5.78	0	0.00	5.59	10	1,371	0.73%
2020/08/25	0	0.00	10	5.56	5.50	-10	1,324	-0.76%
2020/08/24	10	5.41	0	0.00	5.47	10	1,310	0.76%
2020/08/13	4	5.15	0	0.00	5.11	4	1,189	0.34%
2020/08/07	1	5.28	0	0.00	5.25	1	1,270	0.08%
2020/08/06	0	0.00	1	5.58	5.26	-1	1,274	-0.08%
2020/07/27	1	5.13	0	0.00	5.02	1	1,328	0.08%
2020/07/21	0	0.00	4	5.38	5.35	-4	1,402	-0.29%
2020/07/16	5	5.79	0	0.00	5.71	5	1,347	0.37%
2020/07/15	5	5.86	11	6.02	5.92	-6	1,294	-0.46%
2020/07/14	1	5.51	5	5.47	5.48	-4	1,132	-0.35%
2020/07/13	10	5.61	0	0.00	5.65	10	1,120	0.89%
2020/07/10	1	5.75	0	0.00	5.56	1	1,095	0.09%
2020/06/02	0	0.00	2	5.28	5.21	-2	984	-0.20%
2020/05/28	0	0.00	12	5.23	5.18	-12	976	-1.23%
2020/05/27	1	5.20	0	0.00	5.17	1	968	0.10%
2020/05/21	1	5.19	0	0.00	5.08	1	895	0.11%
2020/05/20	2	5.18	2	5.31	5.13	0	889	0.00%
2020/05/14	1	4.88	5	4.93	4.80	-4	780	-0.51%
2020/05/12	0	0.00	15	4.99	4.95	-15	767	-1.96%
2020/05/11	20	5.02	0	0.00	5.04	20	766	2.61%
2020/05/08	15	4.97	15	5.16	5.16	0	738	0.00%
2020/05/05	0	0.00	10	4.48	4.42	-10	638	-1.57%
2020/05/04	10	4.48	0	0.00	4.43	10	636	1.57%
2020/04/30	0	0.00	10	4.59	4.58	-10	631	-1.58%
2020/04/29	10	4.58	0	0.00	4.50	10	622	1.61%
2020/04/13	0	4.11	0	0.00	4.07	0	515	0.00%
2020/02/10	0	0.00	0	5.38	5.32	0	383	0.00%
2020/02/05	6	5.40	0	0.00	5.40	6	379	1.58%
2019/12/25	0	0.00	25	6.11	6.11	-25	324	-7.70%
2019/12/16	2	5.84	0	0.00	5.85	2	314	0.64%
2019/12/10	10	5.85	0	0.00	5.83	10	356	2.81%
2019/11/29	2	6.02	0	0.00	5.97	2	367	0.54%
2019/11/28	0	0.00	7	6.01	6.02	-7	366	-1.91%
2019/11/19	0	0.00	3	5.97	5.90	-3	343	-0.87%
2019/11/11	2	5.94	0	0.00	5.82	2	375	0.53%
2019/10/21	0	0.00	0.1	5.89	5.81	-0.1	530	-0.02%
2019/10/18	8	5.85	0	0.00	5.80	8	537	1.49%
2019/10/07	2	5.73	0	0.00	5.73	2	623	0.32%
2019/10/02	3	5.76	0	0.00	5.71	3	705	0.43%
2019/09/27	7	5.91	0	0.00	5.91	7	743	0.94%
2019/09/23	0	0.00	1	6.06	6.09	-1	851	-0.12%
2019/09/17	0	0.00	4	6.07	6.00	-4	860	-0.46%
2019/09/12	6	5.97	5	5.94	5.90	1	826	0.12%
2019/09/06	4	5.97	0	0.00	5.99	4	813	0.49%
2019/09/05	0	0.00	11	6.00	5.97	-11	816	-1.35%
2019/09/04	0	0.00	20	6.00	5.98	-20	813	-2.46%
2019/08/28	0	0.00	5	5.81	5.84	-5	806	-0.62%
2019/08/26	0	0.00	7	5.80	5.79	-7	805	-0.87%
2019/08/20	1	5.79	10	5.81	5.80	-9	794	-1.13%
2019/08/19	0	0.00	15	5.78	5.79	-15	792	-1.89%
2019/08/16	0	0.00	10	5.77	5.74	-10	793	-1.26%
2019/08/07	0	0.00	2	6.02	6.01	-2	749	-0.27%
2019/08/06	6	6.05	0	0.00	6.05	6	763	0.79%
2019/08/02	2	6.14	0	0.00	6.12	2	817	0.24%
2019/08/01	1	6.20	20	6.22	6.23	-19	813	-2.34%
2019/07/31	1	6.28	10	6.24	6.26	-9	804	-1.12%
2019/07/29	3	6.26	0	0.00	6.15	3	744	0.40%
2019/07/22	0	0.00	2	6.06	6.07	-2	732	-0.27%
2019/07/16	0	0.00	15	6.06	6.13	-15	795	-1.88%
2019/07/15	6	6.00	0	0.00	6.00	6	799	0.75%
2019/07/11	12	6.04	0	0.00	6.04	12	790	1.52%
2019/07/09	0	0.00	14	5.97	5.97	-14	785	-1.78%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/05/23	0	0.00	2	6.75	6.75	-2	762	-0.26%
2019/05/14	0	0.00	10	6.78	7.03	-10	826	-1.21%
2019/05/10	2	7.40	8	7.40	7.11	-6	794	-0.76%
2019/05/09	2	7.86	2	7.78	7.78	0	754	0.00%
2019/05/07	0	0.00	7	7.69	7.76	-7	752	-0.93%
2019/05/03	10	7.87	0	0.00	7.87	10	748	1.34%
2019/05/02	11	7.73	6	7.87	7.86	5	743	0.67%
2019/04/30	0	0.00	10	7.45	7.61	-10	734	-1.36%
2019/04/29	0	0.00	5	7.46	7.53	-5	731	-0.68%
2019/04/26	3	7.84	0	0.00	7.89	3	711	0.42%
2019/04/25	5	8.08	0	0.00	8.03	5	707	0.71%
2019/04/24	5	8.18	0.8	8.09	8.03	4.2	699	0.60%
2019/04/23	5	8.35	3	8.33	8.16	2	688	0.29%
2019/04/22	0	0.00	3	8.30	8.16	-3	652	-0.46%
2019/04/11	5	7.55	5	7.88	7.52	0	543	0.00%
2019/04/10	5	6.88	5	7.40	7.40	0	465	0.00%
2019/03/28	4	6.70	0	0.00	6.68	4	408	0.98%
2019/03/22	2	7.21	0	0.00	7.29	2	355	0.56%
2019/03/08	0	7.12	0	0.00	7.12	0	389	0.00%
2019/03/07	0	0.00	5	7.23	7.22	-5	388	-1.29%
2019/03/06	0	7.30	0	0.00	7.30	0	386	0.00%
2019/03/05	0	7.32	0	0.00	7.32	0	396	0.00%
2019/03/04	5	7.37	0	0.00	7.37	5	402	1.24%
2019/02/21	0	7.26	1	7.30	7.25	-1	468	-0.21%
2019/02/20	0	7.25	1	7.28	7.25	-1	468	-0.21%
2019/02/19	0	7.23	0	0.00	7.23	0	469	0.00%
2019/02/18	0	7.24	0	0.00	7.27	0	468	0.00%
2019/02/15	0	7.21	0	7.21	7.20	0	458	0.00%
2019/02/14	0	7.07	0	0.00	7.07	0	425	0.00%
2019/02/13	0	6.85	0	0.00	6.85	0	409	0.00%
2019/02/12	0	6.75	0	0.00	6.75	0	400	0.00%
2019/02/11	0	6.72	0	0.00	6.73	0	400	0.00%
2019/01/21	0	0.00	1	6.60	6.59	-1	422	-0.24%
2019/01/11	0	0.00	4	6.61	6.65	-4	434	-0.92%
2019/01/09	3	6.65	0	0.00	6.62	3	439	0.68%
2019/01/04	0	0.00	1	6.51	6.51	-1	451	-0.22%
2018/12/27	0	0.00	5	6.55	6.59	-5	521	-0.96%
2018/12/26	4	6.51	3	6.50	6.50	1	521	0.19%
2018/12/25	0	0.00	10	6.53	6.53	-10	524	-1.91%
2018/12/21	13	6.60	13	6.53	6.64	0	530	0.00%
2018/12/20	2	6.64	0	0.00	6.54	2	532	0.38%
2018/12/18	6	6.80	0	0.00	6.74	6	532	1.13%
2018/12/14	1	6.85	0	0.00	6.87	1	566	0.18%
2018/12/13	1	6.88	1	6.98	6.93	0	569	0.00%
2018/12/12	2	6.86	2	6.89	6.88	0	573	0.00%
2018/12/10	4	6.89	2	6.87	6.84	2	577	0.35%
2018/12/07	4	7.03	0	0.00	7.03	4	582	0.69%
2018/12/06	1	7.06	12	7.03	7.02	-11	583	-1.88%
2018/12/04	0	0.00	5	7.16	7.34	-5	589	-0.85%
2018/11/30	0	0.00	1	7.14	7.10	-1	582	-0.17%
2018/11/29	0	0.00	9	7.09	7.08	-9	585	-1.54%
2018/11/28	11	7.07	0	0.00	7.08	11	588	1.87%
2018/11/27	2	7.19	0	0.00	7.21	2	577	0.35%
2018/11/26	8	7.28	0	0.00	7.26	8	572	1.40%
2018/11/23	6	7.36	11	7.30	7.29	-5	566	-0.88%
2018/11/19	0	0.00	1	6.55	6.55	-1	483	-0.21%
2018/11/16	0	0.00	2	6.52	6.48	-2	486	-0.41%
2018/11/08	0	0.00	6	6.50	6.48	-6	509	-1.18%
2018/11/06	1	6.39	0	0.00	6.40	1	526	0.19%
2018/11/02	11	6.46	0	0.00	6.45	11	527	2.08%
2018/10/30	2	6.01	0	0.00	6.05	2	521	0.38%
2018/10/29	1	6.08	0	0.00	6.02	1	516	0.19%
2018/10/25	3	6.47	0	0.00	6.47	3	488	0.61%
2018/10/12	0	0.00	1	6.70	6.80	-1	498	-0.20%
2018/10/09	1	7.62	0	0.00	7.59	1	452	0.22%
2018/10/08	0	0.00	0.8	7.78	7.68	-0.8	451	-0.18%
2018/10/04	0.8	8.10	0	0.00	8.05	0.8	443	0.18%
2018/10/03	0.8	8.10	0	0.00	8.05	0.8	445	0.18%
2018/09/19	4	8.08	0	0.00	8.05	4	598	0.67%
2018/09/18	2	8.05	0	0.00	8.05	2	596	0.34%
2018/09/17	2	8.02	0	0.00	7.98	2	606	0.33%
2018/09/14	1	7.96	0	0.00	7.94	1	600	0.17%
2018/08/15	0	0.00	5	8.37	8.36	-5	731	-0.68%
2018/08/06	0	0.00	0	8.99	8.98	0	793	0.00%
2018/08/02	0	0.00	1	9.11	9.00	-1	808	-0.12%
2018/06/20	1	10.45	0	0.00	10.40	1	1,251	0.08%
2018/06/13	0	0.00	20	10.50	10.55	-20	1,245	-1.61%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/05/23	2	10.60	0	0.00	10.50	2	1,225	0.16%
2018/05/10	1	10.60	0	0.00	10.65	1	1,263	0.08%
2018/05/09	2	10.73	0	0.00	10.70	2	1,263	0.16%
2018/05/04	2	10.68	0	0.00	10.65	2	1,278	0.16%
2018/05/03	3	10.93	0	0.00	10.85	3	1,270	0.24%
2018/04/30	5	11.30	6	11.30	11.20	-1	1,252	-0.08%
2018/04/24	0	0.00	10	11.93	11.70	-10	1,241	-0.81%
2018/04/23	0	0.00	7	12.23	12.20	-7	1,234	-0.57%
2018/04/20	10	11.77	10	11.65	11.80	0	1,198	0.00%
2018/04/19	10	11.64	0	0.00	11.65	10	1,209	0.83%
2018/04/18	3	11.57	3	11.70	11.75	0	1,222	0.00%
2018/04/17	0	0.00	10	11.40	11.35	-10	1,192	-0.84%
2018/04/16	3	11.43	10	11.45	11.60	-7	1,252	-0.56%
2018/04/13	20	11.79	1	11.75	11.75	19	1,234	1.54%
2018/04/12	2	11.28	7	11.06	11.35	-5	1,159	-0.43%
2018/04/11	2	10.35	0	0.00	10.35	2	1,088	0.18%
2018/04/09	2	10.58	0	0.00	10.65	2	1,088	0.18%
2018/04/03	2	10.68	4	10.65	10.65	-2	1,080	-0.19%
2018/03/23	0	0.00	1	11.15	11.15	-1	1,058	-0.09%
2018/03/22	3	11.45	0	0.00	11.35	3	1,051	0.29%
2018/03/13	49	11.40	59	11.46	11.50	-10	1,058	-0.94%
2018/03/12	1	11.40	0	0.00	11.40	1	1,055	0.09%
2018/03/07	1	11.55	0	0.00	11.55	1	1,037	0.10%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/03/01	1	11.55	0	0.00	11.60	1	1,031	0.10%
2018/02/26	1	11.70	0	0.00	11.75	1	1,032	0.10%
2018/02/12	2	11.58	0	0.00	11.45	2	1,049	0.19%
2018/02/09	3	11.73	0	0.00	11.85	3	1,044	0.29%
2018/02/08	1	12.15	0	0.00	12.25	1	1,040	0.10%
2018/02/06	2	12.38	0	0.00	12.00	2	1,058	0.19%
2018/02/05	1	12.75	35	12.80	12.85	-34	1,031	-3.30%
2018/02/02	5	12.90	0	0.00	13.05	5	1,028	0.49%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/31	1	12.90	0	0.00	13.05	1	1,069	0.09%
2018/01/30	7	13.19	0	0.00	13.10	7	1,066	0.66%
2018/01/26	10	13.25	0	0.00	13.25	10	1,060	0.94%
2018/01/19	10	13.25	0	0.00	13.20	10	1,057	0.95%
2018/01/18	0	0.00	15	13.47	13.40	-15	1,059	-1.42%
2018/01/17	21	13.55	5	13.45	13.55	16	1,053	1.52%
2018/01/15	10	13.85	2	13.80	13.70	8	1,031	0.78%
2018/01/12	15	13.69	4	13.73	13.70	11	1,005	1.09%
2018/01/11	5	13.50	15	13.40	13.55	-10	991	-1.01%
2018/01/10	15	13.51	0	0.00	13.50	15	976	1.54%
2018/01/08	0	0.00	2	13.20	13.45	-2	869	-0.23%
2018/01/05	1	12.80	0	0.00	13.05	1	792	0.13%
2018/01/04	0	12.65	0	0.00	12.65	0	769	0.00%
2018/01/03	1	12.65	0	0.00	12.65	1	778	0.13%
2018/01/02	0	0.00	0	12.50	12.50	0	803	0.00%