再生-KY (1337)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.64
漲跌
▼0.06
漲幅
-0.78%
成交量
706張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	7.52	7.75	-4	539	-0.74%
2024/04/24	4	7.70	0	0.00	7.62	4	513	0.78%
2023/10/17	0	0.00	7	7.08	7.07	-7	430	-1.63%
2023/10/13	0	0.00	2	7.18	7.16	-2	460	-0.43%
2023/10/12	0	7.18	0	0.00	7.17	0	489	0.00%
2023/10/11	0	7.23	0	0.00	7.19	0	523	0.00%
2023/09/19	0	0.00	2	7.49	7.39	-2	919	-0.22%
2023/08/28	2	7.31	0	0.00	7.27	2	1,369	0.15%
2023/07/19	0	0.00	0.1	8.18	8.12	-0.1	2,176	0.00%
2023/06/28	2	9.26	0	0.00	9.15	2	1,796	0.11%
2023/06/20	0	0.00	10	9.03	8.96	-10	1,547	-0.65%
2023/05/23	0	0.00	9	8.83	8.68	-9	1,103	-0.82%
2023/05/22	0	0.00	6	8.54	8.58	-6	1,034	-0.58%
2023/05/16	25	8.71	10	8.88	8.45	15	863	1.74%
2023/05/12	30	7.60	32	7.63	7.73	-2	633	-0.32%
2023/05/11	30	7.60	32	7.63	7.60	-2	615	-0.33%
2023/05/10	2	8.00	1	8.08	8.08	1	513	0.19%
2023/03/17	0	0.00	0	7.01	6.97	0	406	0.00%
2023/03/16	0	6.99	6	6.90	6.90	-6	408	-1.47%
2023/03/15	0	0.00	0.2	7.03	7.03	-0.2	407	-0.05%
2023/02/23	0	0.00	1	7.24	7.20	-1	483	-0.21%
2023/02/07	0	0.00	1	7.24	7.24	-1	708	-0.14%
2023/01/31	0	0.00	1	7.15	7.10	-1	732	-0.14%
2023/01/12	0	0.00	0	7.10	7.02	0	846	0.00%
2022/12/14	0	0.00	1	7.20	7.14	-1	1,237	-0.08%
2022/12/09	10	7.02	0	0.00	7.06	10	1,308	0.76%
2022/12/06	5	7.01	0	0.00	7.03	5	1,387	0.36%
2022/12/05	5	7.08	0	0.00	7.06	5	1,497	0.33%
2022/10/06	0	0.00	1	8.02	8.02	-1	859	-0.12%
2022/10/05	0	0.00	1	7.88	7.80	-1	784	-0.13%
2022/09/21	1	8.10	0.3	8.05	8.07	0.7	601	0.12%
2022/05/23	0	0.00	2	7.10	7.00	-2	345	-0.58%
2022/05/20	2	6.71	0	0.00	6.71	2	287	0.70%
2022/04/19	1	6.70	0	0.00	6.68	1	264	0.38%
2021/11/22	1	7.28	0	0.00	7.26	1	897	0.11%
2021/10/04	0	0.00	35	7.11	6.96	-35	891	-3.93%
2021/10/01	0	0.00	35	7.16	7.10	-35	895	-3.91%
2021/09/27	10	7.47	0	0.00	7.39	10	1,023	0.98%
2021/09/24	10	7.31	3	7.22	7.29	7	1,081	0.65%
2021/09/23	3	7.12	0	0.00	7.06	3	1,080	0.28%
2021/09/17	100	7.72	50	7.80	7.28	50	1,086	4.60%
2021/09/08	0	0.00	10	6.90	6.84	-10	1,073	-0.93%
2021/08/19	0	0.00	3	6.87	6.87	-3	1,233	-0.24%
2021/08/18	3	7.21	0	0.00	7.15	3	1,237	0.24%
2021/07/22	0	0.00	2	8.07	8.04	-2	2,058	-0.10%
2021/07/15	2	8.35	2	8.39	8.37	0	2,287	0.00%
2021/07/08	10	8.45	0	0.00	8.42	10	2,492	0.40%
2021/07/06	2	8.48	0	0.00	8.52	2	2,532	0.08%
2021/07/02	10	8.40	1	8.39	8.12	9	2,520	0.36%
2021/07/01	20	8.65	0	0.00	8.55	20	2,447	0.82%
2021/06/15	1	7.88	1	7.80	7.81	0	2,708	0.00%
2021/05/18	2	7.00	2	7.06	7.06	0	3,444	0.00%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/12	10	8.10	0	0.00	7.66	10	3,362	0.30%
2021/05/07	1	8.80	2	8.87	8.76	-1	3,233	-0.03%
2021/05/06	0	0.00	1	8.87	8.79	-1	3,239	-0.03%
2021/04/29	0	0.00	3	9.01	8.89	-3	3,014	-0.10%
2021/04/27	5	8.96	0	0.00	8.90	5	2,902	0.17%
2021/04/22	13	8.82	3	9.09	8.38	10	2,861	0.35%
2021/04/20	0	0.00	1	8.70	8.60	-1	2,737	-0.04%
2021/04/19	1	8.66	0	0.00	8.66	1	2,719	0.04%
2021/04/16	3	8.39	1	8.38	8.35	2	2,654	0.08%
2021/04/15	10	8.30	0	0.00	8.21	10	2,624	0.38%
2021/04/14	2	8.00	0	0.00	7.84	2	2,578	0.08%
2021/04/12	0	0.00	1	7.95	8.12	-1	2,634	-0.04%
2021/03/22	1	9.08	0	0.00	9.08	1	2,867	0.03%
2021/03/18	0	0.00	1	9.08	9.02	-1	2,920	-0.03%
2021/03/11	0	0.00	0	9.00	8.91	0	3,671	0.00%
2021/03/09	0	0.00	2	8.75	8.75	-2	5,435	-0.04%
2021/03/08	2	8.91	2	8.80	8.77	0	5,510	0.00%
2021/03/05	2	9.01	0	0.00	8.90	2	5,524	0.04%
2021/03/02	0	0.00	2.5	9.02	8.86	-2.5	5,249	-0.05%
2021/02/23	0	0.00	1	9.14	9.07	-1	5,570	-0.02%
2021/02/18	0	0.00	1	8.72	8.75	-1	5,596	-0.02%
2021/02/03	0	0.00	0.1	8.35	8.25	-0.1	5,735	0.00%
2021/01/20	0	0.00	5	8.14	8.11	-5	6,103	-0.08%
2021/01/19	1	8.54	0	0.00	8.51	1	6,116	0.02%
2021/01/06	0	0.00	4	8.83	8.89	-4	6,645	-0.06%
2021/01/05	1	9.11	0	0.00	9.11	1	6,618	0.02%
2020/12/15	0	0.00	3	8.92	8.94	-3	7,824	-0.04%
2020/12/11	3	9.03	0	0.00	9.02	3	7,836	0.04%
2020/12/09	1	9.32	1	9.43	9.32	0	7,598	0.00%
2020/12/07	0	0.00	5	8.45	8.43	-5	7,224	-0.07%
2020/12/04	2	9.15	0	0.00	8.80	2	7,083	0.03%
2020/12/03	31	10.77	20	11.00	9.63	11	6,720	0.16%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/12/01	0	0.00	5	9.74	9.74	-5	5,380	-0.09%
2020/11/23	0	0.00	2	8.11	8.04	-2	5,356	-0.04%
2020/11/19	2	7.76	4	7.97	8.16	-2	5,044	-0.04%
2020/11/13	2	7.69	0	0.00	7.63	2	5,086	0.04%
2020/11/12	0	0.00	2	8.11	7.63	-2	5,089	-0.04%
2020/11/10	0	0.00	1	7.24	7.27	-1	4,894	-0.02%
2020/11/09	0	0.00	2	7.26	7.17	-2	4,865	-0.04%
2020/11/06	2	7.12	0	0.00	7.11	2	4,842	0.04%
2020/11/02	4	7.24	0	0.00	7.12	4	4,830	0.08%
2020/10/29	0	0.00	0.1	7.65	7.77	-0.1	4,751	0.00%
2020/10/26	1	7.74	131	7.66	7.74	-130	4,328	-3.00%	大賣/鉅額交易
2020/10/19	0	0.00	108	8.22	8.09	-108	4,133	-2.61%	大賣/鉅額交易
2020/10/16	23	8.11	0	0.00	8.20	23	4,090	0.56%
2020/10/12	1	7.68	0	0.00	7.60	1	3,673	0.03%
2020/09/30	9	8.19	0	0.00	8.27	9	3,810	0.24%
2020/09/29	18	7.74	0	0.00	7.60	18	3,752	0.48%
2020/09/25	15	8.30	12	8.31	8.13	3	3,636	0.08%
2020/09/24	171	10.01	62	9.60	9.03	109	3,501	3.11%	大買/鉅額交易
2020/09/17	10	6.39	0	0.00	6.73	10	2,091	0.48%
2020/09/16	60	6.14	0	0.00	6.12	60	1,999	3.00%
2020/09/07	10	6.42	0	0.00	6.38	10	1,802	0.55%
2020/08/20	0	0.00	3	5.09	5.09	-3	1,161	-0.26%
2020/08/18	3	5.36	0	0.00	5.35	3	1,213	0.25%
2020/07/28	1	4.98	3	4.92	4.87	-2	1,325	-0.15%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/07	0	0.00	1	5.00	4.95	-1	909	-0.11%
2020/06/05	0	0.00	2	5.30	5.33	-2	960	-0.21%
2020/06/03	0	0.00	14	5.27	5.33	-14	992	-1.41%
2020/05/29	4	5.14	0	0.00	5.10	4	978	0.41%
2020/05/26	10	5.22	0	0.00	5.16	10	974	1.03%
2020/05/25	0	0.00	0	5.31	5.27	0	951	-0.01%
2020/05/21	0	0.00	5	5.18	5.08	-5	895	-0.56%
2020/05/11	0	0.00	1	5.04	5.04	-1	766	-0.13%
2020/05/08	1	5.24	0	0.00	5.16	1	738	0.14%
2020/05/07	1	4.76	0	0.00	4.77	1	671	0.15%
2020/05/04	0	0.00	1	4.42	4.43	-1	636	-0.16%
2020/04/30	1	4.56	0	0.00	4.58	1	631	0.16%
2020/04/28	1	4.43	0	0.00	4.43	1	583	0.17%
2020/03/13	1	3.75	0	0.00	3.82	1	483	0.21%
2019/11/14	5	5.88	0	0.00	5.88	5	347	1.44%
2019/10/25	0	0.00	10	5.99	5.95	-10	515	-1.94%
2019/09/19	1	6.01	10	6.03	6.03	-9	864	-1.04%
2019/09/17	0	6.01	0	0.00	6.00	0	860	0.00%
2019/08/22	0	0.00	4	5.94	5.90	-4	806	-0.50%
2019/08/13	0	0.00	11.1	5.85	5.81	-11.1	767	-1.44%
2019/08/06	1	5.99	0	0.00	6.05	1	763	0.13%
2019/07/31	1	6.23	0	0.00	6.26	1	804	0.12%
2019/07/09	21	5.96	0	0.00	5.97	21	785	2.67%
2019/07/03	2	6.08	0	0.00	6.08	2	796	0.25%
2019/07/01	0	0.00	0.1	6.48	6.30	-0.1	714	-0.01%
2019/05/16	0	6.96	0	0.00	6.92	0	801	0.00%
2019/04/29	0	0.00	1.2	7.54	7.53	-1.2	731	-0.16%
2019/04/22	1	8.30	0	0.00	8.16	1	652	0.15%
2019/04/17	0	0.00	0.4	7.48	7.45	-0.4	580	-0.07%
2019/04/11	1	7.91	1	7.79	7.52	0	543	0.00%
2019/03/25	0	0.00	0.1	7.10	7.09	-0.1	381	-0.03%
2019/03/12	0	0.00	0.2	7.22	7.22	-0.2	376	-0.06%
2018/12/21	0	0.00	0.1	6.65	6.64	-0.1	530	-0.01%
2018/12/19	0	0.00	5	6.73	6.71	-5	531	-0.95%
2018/12/03	0	0.00	0.2	7.11	7.11	-0.2	586	-0.03%
2018/10/26	1	6.26	0	0.00	6.22	1	501	0.20%
2018/10/25	1	6.53	0	0.00	6.47	1	488	0.20%
2018/10/15	0	0.00	0	6.85	6.80	0	497	0.00%
2018/10/03	0	0.00	2	8.10	8.05	-2	445	-0.45%
2018/09/21	1	8.13	0	0.00	8.10	1	608	0.16%
2018/09/12	1	7.68	0	0.00	7.68	1	600	0.17%
2018/08/01	0	0.00	2	9.09	9.11	-2	807	-0.25%
2018/07/23	0	8.90	0	0.00	8.95	0	850	0.00%
2018/06/28	0	0.00	12	9.95	9.95	-12	1,255	-0.96%
2018/06/21	0	0.00	3	10.50	10.35	-3	1,251	-0.24%
2018/06/04	1	10.70	0	0.00	10.65	1	1,228	0.08%
2018/05/18	1	10.75	0	0.00	10.60	1	1,221	0.08%
2018/05/10	1	10.65	7	10.70	10.65	-6	1,263	-0.47%
2018/04/23	11	12.21	0	0.00	12.20	11	1,234	0.89%
2018/04/11	0	0.00	30	10.35	10.35	-30	1,088	-2.76%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/05	0	0.00	0	11.45	11.35	0	1,039	0.00%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/26	0	0.00	0.5	11.75	11.75	-0.5	1,032	-0.05%
2018/02/12	1	11.60	0	0.00	11.45	1	1,049	0.10%
2018/02/01	1	13.00	0	0.00	12.90	1	1,035	0.10%
2018/01/25	1	13.35	0	0.00	13.20	1	1,060	0.09%
2018/01/19	0.5	13.20	0	0.00	13.20	0.5	1,057	0.05%
2018/01/17	0	0.00	7	13.49	13.55	-7	1,053	-0.66%
2018/01/12	1	13.65	0	0.00	13.70	1	1,005	0.10%
2018/01/10	1	13.50	0	0.00	13.50	1	976	0.10%
2018/01/08	0	0.00	15	13.40	13.45	-15	869	-1.73%
2018/01/05	1	12.90	0	0.00	13.05	1	792	0.13%