再生-KY (1337)-兆豐-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.64
漲跌
▼0.06
漲幅
-0.78%
成交量
706張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	7.46	0	0.00	7.40	1	732	0.14%
2024/04/26	0	7.71	0	0.00	7.70	0	547	0.00%
2024/04/16	0.1	7.16	0	0.00	7.13	0.1	451	0.02%
2024/04/15	0	7.28	0	0.00	7.22	0	438	0.01%
2024/04/12	0	7.32	0	0.00	7.31	0	441	0.01%
2024/04/11	0.1	7.34	0	0.00	7.31	0.1	442	0.01%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/25	0	0.00	6	7.09	7.13	-6	617	-0.97%
2024/03/19	0	0.00	2	7.14	7.17	-2	615	-0.32%
2024/02/19	6	7.88	0	0.00	7.81	6	473	1.27%
2024/02/15	0	0.00	4	7.50	7.42	-4	454	-0.88%
2024/02/02	1	7.18	0	0.00	7.18	1	432	0.23%
2024/01/31	0.4	7.28	0	0.00	7.17	0.4	430	0.09%
2024/01/24	0	0.00	1	7.28	7.26	-1	429	-0.23%
2024/01/10	1	7.42	0	0.00	7.41	1	418	0.24%
2023/12/25	0	0.00	2.1	7.84	7.78	-2.1	340	-0.63%
2023/12/14	0	0.00	1	7.18	7.16	-1	231	-0.43%
2023/12/11	0	0.00	5	7.21	7.19	-5	228	-2.18%
2023/12/06	0	0.00	1	7.21	7.19	-1	242	-0.41%
2023/12/05	1	7.18	0	0.00	7.17	1	244	0.41%
2023/11/24	0	0.00	0	7.30	7.21	0	260	0.00%
2023/10/27	1.5	7.05	0	0.00	7.04	1.5	342	0.44%
2023/10/05	0	0.00	10	7.14	7.17	-10	587	-1.70%
2023/09/18	0	0.00	10	7.47	7.47	-10	992	-1.01%
2023/09/07	0	7.38	0	0.00	7.39	0	1,264	0.00%
2023/08/29	0	0.00	12	7.27	7.26	-12	1,362	-0.88%
2023/08/21	0	0.00	1	7.34	7.36	-1	1,480	-0.07%
2023/08/17	4	7.31	1	7.41	7.39	3	1,579	0.19%
2023/08/15	1	7.41	0	0.00	7.48	1	1,640	0.06%
2023/07/24	1	8.06	0	0.00	8.03	1	2,216	0.05%
2023/07/21	4	8.23	0	0.00	8.19	4	2,199	0.18%
2023/07/20	0	0.00	1	8.30	8.26	-1	2,184	-0.05%
2023/07/19	0	0.00	1	8.11	8.12	-1	2,176	-0.05%
2023/07/18	1	8.23	0	0.00	8.15	1	2,167	0.05%
2023/07/17	0	0.00	1	8.45	8.37	-1	2,141	-0.05%
2023/07/14	1	8.31	0	0.00	8.28	1	2,122	0.05%
2023/07/13	0	0.00	57	8.76	8.55	-57	2,104	-2.71%
2023/07/12	4	8.98	0	0.00	8.81	4	2,090	0.19%
2023/07/11	1	9.32	1	9.41	9.22	0	2,057	0.00%
2023/07/10	14	9.33	0	0.00	9.37	14	2,031	0.69%
2023/07/05	0	0.00	4	9.06	9.05	-4	1,934	-0.21%
2023/07/03	1	9.28	0	0.00	9.26	1	1,890	0.05%
2023/06/28	2	9.31	0	0.00	9.15	2	1,796	0.11%
2023/06/27	4	9.11	0	0.00	8.98	4	1,742	0.23%
2023/06/26	9	9.29	0	0.00	9.03	9	1,711	0.53%
2023/06/21	1	8.70	1	8.96	9.01	0	1,634	0.00%
2023/06/20	7	8.65	2	8.83	8.96	5	1,547	0.32%
2023/06/16	6	8.45	0	0.00	8.41	6	1,417	0.42%
2023/06/09	6	8.39	0	0.00	8.41	6	1,334	0.45%
2023/06/07	0	0.00	14	8.24	8.22	-14	1,302	-1.07%
2023/06/06	15	8.28	0	0.00	8.26	15	1,300	1.15%
2023/06/05	5	8.27	0	0.00	8.27	5	1,289	0.39%
2023/06/01	0	0.00	4	8.08	8.10	-4	1,253	-0.32%
2023/05/31	1	8.10	0	0.00	8.07	1	1,246	0.08%
2023/05/29	3	8.35	0	0.00	8.27	3	1,227	0.24%
2023/05/26	9	8.01	12	7.97	7.99	-3	1,207	-0.25%
2023/05/25	6	8.12	8	8.13	8.10	-2	1,181	-0.17%
2023/05/22	5	8.49	0	0.00	8.58	5	1,034	0.48%
2023/05/16	85	8.87	93	8.86	8.45	-8	863	-0.93%
2023/05/12	8	7.76	0	0.00	7.73	8	633	1.26%
2023/05/11	8	7.76	0	0.00	7.60	8	615	1.30%
2023/05/10	41	7.71	37	7.84	8.08	4	513	0.78%
2023/05/09	11	7.37	0	0.00	7.35	11	370	2.97%
2023/05/08	0	0.00	5	7.29	7.31	-5	368	-1.36%
2023/05/05	5	7.35	0	0.00	7.29	5	366	1.37%
2023/05/03	1	7.10	0	0.00	7.19	1	345	0.29%
2023/04/21	0.1	7.14	0	0.00	7.06	0.1	353	0.03%
2023/04/06	0	7.00	0	0.00	6.97	0	337	0.01%
2023/03/31	0	0.00	2	6.98	6.98	-2	338	-0.59%
2023/03/27	0.1	6.98	0	0.00	6.94	0.1	359	0.03%
2023/03/24	1	7.00	0	0.00	6.98	1	360	0.28%
2023/03/16	0.1	6.95	0	0.00	6.90	0.1	408	0.02%
2023/03/13	0.1	7.07	0	0.00	7.08	0.1	438	0.02%
2023/01/10	0.2	7.09	0	0.00	7.12	0.2	865	0.02%
2022/12/27	0	0.00	10	7.00	7.13	-10	1,078	-0.93%
2022/12/23	10	6.96	10	6.91	6.90	0	1,074	0.00%
2022/10/28	0.1	7.08	0	0.00	7.05	0.1	1,155	0.01%
2022/10/17	0	0.00	5	7.61	7.67	-5	972	-0.51%
2022/10/06	5	8.30	1	8.13	8.02	4	859	0.47%
2022/10/05	10	7.78	0	0.00	7.80	10	784	1.28%
2022/10/03	0.1	7.20	0	0.00	7.17	0.1	743	0.01%
2022/09/30	1	7.31	1	7.31	7.28	0	736	0.00%
2022/09/29	1	7.25	0	0.00	7.30	1	733	0.14%
2022/09/27	10	7.36	0	0.00	7.31	10	713	1.40%
2022/09/22	0	0.00	2	7.80	7.75	-2	646	-0.31%
2022/09/14	2	7.02	0	0.00	7.10	2	392	0.51%
2022/09/12	0	0.00	0.1	7.18	7.11	-0.1	361	-0.03%
2022/09/01	0.1	6.74	0	0.00	6.70	0.1	260	0.04%
2022/08/22	0.1	6.22	0	0.00	6.19	0.1	234	0.02%
2022/08/09	0.1	6.11	0	0.00	6.09	0.1	376	0.03%
2022/08/02	0.1	6.12	0	0.00	6.10	0.1	389	0.01%
2022/07/13	0.1	6.02	0	0.00	6.00	0.1	407	0.02%
2022/07/12	0.1	5.95	0	0.00	5.91	0.1	409	0.01%
2022/07/11	1	6.07	0	0.00	6.02	1	405	0.25%
2022/07/06	0	0.00	21	6.07	6.07	-21	402	-5.22%
2022/07/04	10	6.19	10	6.07	6.13	0	403	0.00%
2022/06/30	0.1	6.32	0	0.00	6.22	0.1	405	0.01%
2022/06/29	0.1	6.42	0	0.00	6.37	0.1	403	0.01%
2022/06/23	0	0.00	20	6.31	6.30	-20	406	-4.93%
2022/06/22	0.1	6.38	0	0.00	6.30	0.1	405	0.01%
2022/06/20	0.1	6.36	0	0.00	6.28	0.1	406	0.01%
2022/06/14	0.1	6.55	0	0.00	6.54	0.1	396	0.01%
2022/06/07	0.2	6.84	0	0.00	6.76	0.2	375	0.04%
2022/05/30	0.1	6.85	0	0.00	6.90	0.1	378	0.01%
2022/05/24	2	6.83	0	0.00	6.79	2	364	0.55%
2022/05/12	0.1	6.03	0	0.00	5.95	0.1	245	0.02%
2022/05/10	0.2	6.07	0	0.00	6.07	0.2	242	0.08%
2022/05/09	0.1	6.38	0	0.00	6.12	0.1	239	0.02%
2022/05/03	0.1	6.51	0	0.00	6.48	0.1	242	0.04%
2022/04/27	1.1	6.50	11	6.49	6.49	-9.9	253	-3.90%
2022/04/25	0.1	6.64	0	0.00	6.61	0.1	249	0.04%
2022/04/01	7.1	6.77	0	0.00	6.77	7.1	299	2.36%
2022/03/31	2.1	6.77	0	0.00	6.75	2.1	302	0.68%
2022/03/30	0.1	6.90	0	0.00	6.83	0.1	301	0.03%
2022/03/24	0.1	6.95	0	0.00	6.86	0.1	307	0.03%
2022/03/08	0.2	6.70	0	0.00	6.57	0.2	318	0.05%
2022/03/07	0	0.00	1	6.73	6.74	-1	318	-0.31%
2022/02/24	0	0.00	10	6.86	6.86	-10	352	-2.84%
2022/02/22	0.1	7.01	0	0.00	6.97	0.1	358	0.03%
2022/01/25	0.1	6.96	0	0.00	6.81	0.1	426	0.02%
2022/01/24	5	6.91	0	0.00	6.97	5	424	1.18%
2022/01/20	1	7.05	0	0.00	7.06	1	424	0.24%
2022/01/19	0.1	7.10	0	0.00	7.06	0.1	432	0.03%
2022/01/14	5	7.05	0	0.00	7.07	5	448	1.11%
2022/01/12	0.3	7.24	0	0.00	7.20	0.3	460	0.06%
2022/01/11	0.1	7.34	16	7.27	7.23	-15.9	676	-2.35%
2022/01/10	1.1	7.35	0	0.00	7.34	1.1	683	0.16%
2022/01/07	2	7.34	0	0.00	7.32	2	684	0.29%
2022/01/06	1	7.31	0	0.00	7.27	1	674	0.15%
2021/12/22	0	7.26	0	0.00	7.23	0	716	0.00%
2021/12/13	0	0.00	0.1	7.25	7.16	-0.1	908	-0.01%
2021/12/10	0.1	7.17	0	0.00	7.13	0.1	909	0.01%
2021/12/09	0	0.00	1	7.18	7.19	-1	909	-0.11%
2021/12/08	0	0.00	1	7.21	7.18	-1	910	-0.11%
2021/12/07	0	0.00	1	7.15	7.12	-1	908	-0.11%
2021/12/03	1	7.08	0	0.00	7.12	1	914	0.11%
2021/12/02	0	0.00	1	7.14	7.08	-1	915	-0.11%
2021/11/30	1	7.07	9	7.11	7.05	-8	917	-0.87%
2021/11/26	7	7.18	0	0.00	7.12	7	910	0.77%
2021/11/25	0	0.00	1	7.27	7.25	-1	897	-0.11%
2021/11/24	0	0.00	1	7.32	7.29	-1	896	-0.11%
2021/11/23	9	7.29	0	0.00	7.27	9	899	1.00%
2021/11/17	0.1	7.31	0	0.00	7.26	0.1	891	0.02%
2021/11/15	3	7.27	0	0.00	7.27	3	910	0.33%
2021/11/11	0	0.00	20	7.42	7.42	-20	920	-2.17%
2021/11/02	10	7.36	0	0.00	7.23	10	953	1.05%
2021/10/21	8	7.53	0	0.00	7.43	8	981	0.81%
2021/10/19	2	7.55	0	0.00	7.55	2	987	0.20%
2021/10/18	10	7.26	10	7.24	7.22	0	782	0.00%
2021/10/13	0.1	7.15	0	0.00	7.07	0.1	827	0.01%
2021/08/26	0.1	7.15	0	0.00	7.13	0.1	1,135	0.01%
2021/08/18	1	6.92	0	0.00	7.15	1	1,237	0.08%
2021/08/17	1	7.06	0	0.00	7.00	1	1,254	0.08%
2021/08/11	0.5	7.54	0	0.00	7.42	0.5	1,285	0.04%
2021/08/10	0	0.00	15	7.60	7.54	-15	1,302	-1.15%
2021/08/05	0	0.00	0.5	7.80	7.80	-0.5	1,429	-0.04%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/07/26	0	0.00	10	8.05	8.05	-10	1,881	-0.53%
2021/07/15	5	8.38	0	0.00	8.37	5	2,287	0.22%
2021/07/09	10	8.27	10	8.26	8.27	0	2,481	0.00%
2021/07/07	3	8.45	0	0.00	8.42	3	2,516	0.12%
2021/07/06	0	0.00	2	8.52	8.52	-2	2,532	-0.08%
2021/07/02	2	8.83	0	0.00	8.12	2	2,520	0.08%
2021/07/01	1	8.47	1	8.40	8.55	0	2,447	0.00%
2021/06/23	30	7.88	0	0.00	8.00	30	2,409	1.25%
2021/06/22	1	7.62	0	0.00	7.62	1	2,433	0.04%
2021/06/11	5	7.90	0	7.88	7.88	5	2,725	0.18%
2021/06/03	5	8.24	0	0.00	8.24	5	2,872	0.17%
2021/05/14	2	7.09	5	7.13	7.12	-3	3,430	-0.09%
2021/05/12	3	7.75	0	0.00	7.66	3	3,362	0.09%
2021/05/11	10	8.83	8	8.42	8.48	2	3,288	0.06%
2021/05/07	8	8.76	0	0.00	8.76	8	3,233	0.25%
2021/05/06	1	8.97	21	8.99	8.79	-20	3,239	-0.62%
2021/05/04	20	8.75	0	0.00	8.30	20	3,149	0.64%
2021/05/03	0	0.00	8	9.04	8.93	-8	3,082	-0.26%
2021/04/29	3	9.15	0	0.00	8.89	3	3,014	0.10%
2021/04/28	1	9.03	5	9.04	8.90	-4	2,986	-0.13%
2021/04/27	9	8.96	0	0.00	8.90	9	2,902	0.31%
2021/04/26	11	8.71	0	0.00	8.69	11	2,857	0.38%
2021/04/22	0.2	8.97	0	0.00	8.38	0.2	2,861	0.01%
2021/04/21	0	0.00	1	8.79	8.84	-1	2,777	-0.04%
2021/04/12	0	0.00	2	8.05	8.12	-2	2,634	-0.08%
2021/04/09	2	7.80	0	0.00	7.80	2	2,670	0.07%
2021/04/08	1	7.94	0	0.00	7.85	1	2,699	0.04%
2021/03/25	3	7.78	0	0.00	7.72	3	3,060	0.10%
2021/03/24	4.3	7.90	3	7.87	7.95	1.3	3,047	0.04%
2021/03/23	1.1	8.51	0	0.00	8.18	1.1	2,991	0.04%
2021/03/22	0	0.00	2	8.96	9.08	-2	2,867	-0.07%
2021/03/18	1	9.00	0	0.00	9.02	1	2,920	0.03%
2021/03/17	1	9.08	0	0.00	9.01	1	2,983	0.03%
2021/03/16	2	9.18	0	0.00	9.15	2	3,159	0.06%
2021/03/09	0	0.00	1	8.83	8.75	-1	5,435	-0.02%
2021/03/05	0	0.00	1	9.12	8.90	-1	5,524	-0.02%
2021/03/04	10	9.09	0	0.00	9.28	10	5,584	0.18%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/02/25	2	8.98	28.1	9.00	8.97	-26.1	5,260	-0.50%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/02/04	2	8.30	0	0.00	8.27	2	5,657	0.04%
2021/02/02	1	8.17	0	0.00	8.16	1	5,739	0.02%
2021/02/01	1	7.90	0	0.00	8.05	1	5,746	0.02%
2021/01/29	0	0.00	2	8.01	8.03	-2	5,749	-0.03%
2021/01/22	0	0.00	1	7.87	7.91	-1	5,799	-0.02%
2021/01/19	2	8.56	0	0.00	8.51	2	6,116	0.03%
2021/01/08	0.1	8.95	0	0.00	8.82	0.1	6,333	0.00%
2021/01/07	0	0.00	2	9.04	8.92	-2	6,602	-0.03%
2020/12/31	1	9.18	0	0.00	9.22	1	6,576	0.02%
2020/12/28	3	9.21	0	0.00	9.19	3	6,551	0.05%
2020/12/25	0	0.00	37	9.16	9.09	-37	6,603	-0.56%
2020/12/23	3	9.10	57	9.13	9.12	-54	6,635	-0.81%
2020/12/21	1	8.79	1	8.96	8.97	0	7,454	0.00%
2020/12/16	5	9.09	5	9.09	9.07	0	7,741	0.00%
2020/12/11	5	9.01	0	0.00	9.02	5	7,836	0.06%
2020/12/10	0	0.00	10	9.48	9.26	-10	7,764	-0.13%
2020/12/08	8	8.49	0	0.00	8.58	8	7,273	0.11%
2020/12/07	3	8.49	4	8.48	8.43	-1	7,224	-0.01%
2020/12/04	53	9.03	0	0.00	8.80	53	7,083	0.75%
2020/12/03	72	10.90	38	10.60	9.63	34	6,720	0.51%
2020/12/02	4	10.70	6	10.70	10.70	-2	5,417	-0.04%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/23	1	8.04	0	0.00	8.04	1	5,356	0.02%
2020/11/20	121	8.03	98	8.37	7.97	23	5,364	0.43%	大買/
2020/11/16	3	7.54	3	7.78	7.50	0	5,094	0.00%
2020/11/13	1	7.71	1	7.67	7.63	0	5,086	0.00%
2020/11/12	11	7.62	11	7.75	7.63	0	5,089	0.00%
2020/11/10	0	0.00	0.1	7.40	7.27	-0.1	4,894	0.00%
2020/10/30	0	0.00	2	7.59	7.38	-2	4,795	-0.04%
2020/10/29	0	0.00	1	7.80	7.77	-1	4,751	-0.02%
2020/10/28	2	7.76	2	7.82	7.72	0	4,419	0.00%
2020/10/20	5	7.77	5	8.17	7.70	0	4,203	0.00%
2020/10/15	21	8.65	2	8.70	8.62	19	3,975	0.48%
2020/10/14	0	0.00	9	7.84	8.11	-9	3,690	-0.24%
2020/10/05	1	8.15	0	0.00	8.15	1	3,817	0.03%
2020/09/30	0	0.00	3	7.85	8.27	-3	3,810	-0.08%
2020/09/29	1	7.98	23	7.60	7.60	-22	3,752	-0.59%
2020/09/25	1.6	8.29	120	8.13	8.13	-118.4	3,636	-3.26%	大賣/鉅額交易
2020/09/24	302	9.90	184	10.19	9.03	118	3,501	3.37%	大買/大賣/鉅額交易
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/17	0	0.00	0.5	6.73	6.73	-0.5	2,091	-0.02%
2020/09/14	2	6.09	2	6.22	6.07	0	1,969	0.00%
2020/09/11	3	6.09	0	0.00	6.14	3	1,937	0.15%
2020/09/10	2	6.42	0	0.00	6.24	2	1,906	0.10%
2020/09/08	4	6.19	34	6.22	6.18	-30	1,849	-1.62%
2020/09/07	32	6.56	0	0.00	6.38	32	1,802	1.77%
2020/09/03	5	6.14	8	6.01	6.13	-3	1,655	-0.18%
2020/09/02	2	5.97	15	5.75	5.92	-13	1,562	-0.83%
2020/08/18	20	5.32	0	0.00	5.35	20	1,213	1.65%
2020/07/21	4	5.37	4	5.37	5.35	0	1,402	0.00%
2020/07/17	0	0.00	10	5.40	5.35	-10	1,381	-0.72%
2020/07/16	10	5.92	0	0.00	5.71	10	1,347	0.74%
2020/07/14	2	5.48	2	5.69	5.48	0	1,132	0.00%
2020/07/13	3	5.60	3	5.59	5.65	0	1,120	0.00%
2020/07/08	11	5.37	0	0.00	5.37	11	962	1.14%
2020/06/18	9	5.07	0	0.00	5.10	9	904	0.99%
2020/06/17	6	5.05	0	0.00	5.08	6	906	0.66%
2020/05/29	2	5.10	0	0.00	5.10	2	978	0.20%
2020/05/26	7	5.19	3	5.36	5.16	4	974	0.41%
2020/05/11	9	5.06	9	5.23	5.04	0	766	0.00%
2020/05/08	0.1	5.13	0	0.00	5.16	0.1	738	0.01%
2020/05/04	0.2	4.45	0	0.00	4.43	0.2	636	0.03%
2020/03/10	1	4.48	0	0.00	4.48	1	426	0.23%
2020/02/25	1	5.24	0	0.00	5.24	1	385	0.26%
2019/12/26	5	6.22	5	6.18	6.21	0	357	0.00%
2019/12/06	1.1	5.88	0	0.00	5.86	1.1	362	0.30%
2019/12/02	1	5.94	0	0.00	5.89	1	371	0.27%
2019/11/25	0.1	5.84	0	0.00	5.84	0.1	344	0.03%
2019/11/21	0	0.00	1	5.92	5.92	-1	344	-0.29%
2019/10/24	0.3	5.86	0	0.00	5.87	0.3	509	0.06%
2019/10/09	0.2	5.72	0	0.00	5.71	0.2	605	0.03%
2019/09/03	1	5.93	0	0.00	5.95	1	808	0.12%
2019/08/22	0	0.00	1	5.94	5.90	-1	806	-0.12%
2019/08/21	1	5.97	0	0.00	5.96	1	805	0.12%
2019/08/15	1	5.52	0	0.00	5.65	1	788	0.13%
2019/07/30	12	6.15	12	6.19	6.13	0	742	0.00%
2019/07/18	5	6.12	0	0.00	6.05	5	744	0.67%
2019/07/09	4	5.97	0	0.00	5.97	4	785	0.51%
2019/07/08	2	6.03	0	0.00	6.00	2	767	0.26%
2019/07/03	3	6.07	0	0.00	6.08	3	796	0.38%
2019/07/02	0	0.00	2	6.31	6.11	-2	771	-0.26%
2019/05/03	1	7.81	0	0.00	7.87	1	748	0.13%
2019/04/23	0	0.00	10	8.30	8.16	-10	688	-1.45%
2019/04/22	0	0.00	10	8.09	8.16	-10	652	-1.53%
2019/04/19	20	7.75	0	0.00	7.74	20	599	3.34%
2019/04/18	0	0.00	1.3	7.51	7.46	-1.3	583	-0.23%
2019/03/28	2	6.71	0	0.00	6.68	2	408	0.49%
2019/01/22	0	0.00	1	6.60	6.55	-1	402	-0.25%
2018/12/27	0	0.00	1	6.58	6.59	-1	521	-0.19%
2018/10/26	0	0.00	4	6.18	6.22	-4	501	-0.80%
2018/10/12	1	6.80	0	0.00	6.80	1	498	0.20%
2018/08/02	0	0.00	3	9.05	9.00	-3	808	-0.37%
2018/07/24	0	0.00	5	8.86	8.86	-5	851	-0.59%
2018/07/19	0	0.00	0	9.06	9.06	0	870	0.00%
2018/06/29	1	10.00	0	0.00	9.95	1	1,250	0.08%
2018/06/04	1	10.60	0	0.00	10.65	1	1,228	0.08%
2018/05/28	0.2	10.40	0	0.00	10.40	0.2	1,215	0.02%
2018/05/23	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/04/23	0	0.00	2	12.25	12.20	-2	1,234	-0.16%
2018/04/18	0	0.00	3	11.80	11.75	-3	1,222	-0.25%
2018/04/16	2	11.55	0	0.00	11.60	2	1,252	0.16%
2018/04/13	12	11.78	22	11.79	11.75	-10	1,234	-0.81%
2018/04/12	24	11.08	13	10.86	11.35	11	1,159	0.95%
2018/04/10	0	0.00	1	10.55	10.40	-1	1,081	-0.09%
2018/03/29	1	11.15	0	0.00	11.15	1	1,026	0.10%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/19	0	0.00	1	11.30	11.30	-1	1,061	-0.09%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/12	1	11.30	0	0.00	11.45	1	1,049	0.10%
2018/02/06	2	11.98	0	0.00	12.00	2	1,058	0.19%
2018/02/05	1	12.90	15	12.80	12.85	-14	1,031	-1.36%
2018/02/02	5	12.90	0	0.00	13.05	5	1,028	0.49%
2018/01/30	1	13.20	0	0.00	13.10	1	1,066	0.09%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/15	1	13.65	0	0.00	13.70	1	1,031	0.10%
2018/01/10	10	13.25	0	0.00	13.50	10	976	1.02%
2018/01/08	19	13.44	9	13.68	13.45	10	869	1.15%