再生-KY (1337)-玉山-士林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	7.67	1	7.75	7.62	1	592	0.17%
2024/04/29	1	7.90	2	7.86	7.82	-1	581	-0.17%
2024/04/25	7	7.44	7	7.78	7.75	0	539	0.00%
2024/04/24	0	0.00	2	7.72	7.62	-2	513	-0.39%
2024/04/23	0	0.00	6	7.50	7.60	-6	495	-1.21%
2024/04/10	0	0.00	2	7.25	7.28	-2	444	-0.45%
2024/03/29	10	7.16	0	0.00	7.14	10	515	1.94%
2024/03/21	3	7.12	0	0.00	7.11	3	617	0.49%
2024/03/18	8	7.14	0	0.00	7.20	8	615	1.30%
2024/03/15	2	7.16	0	0.00	7.10	2	612	0.33%
2024/03/13	5	7.34	0	0.00	7.38	5	589	0.85%
2024/03/12	5	7.50	0	0.00	7.54	5	584	0.86%
2024/03/05	2	7.67	0	0.00	7.70	2	561	0.36%
2024/03/01	0	0.00	2	7.76	7.76	-2	545	-0.37%
2024/02/27	5	7.66	0	0.00	7.68	5	538	0.93%
2024/02/26	0.2	7.90	0	0.00	7.80	0.2	537	0.04%
2024/02/19	0	0.00	5	7.88	7.81	-5	473	-1.06%
2024/02/05	0	0.00	3	7.14	7.15	-3	435	-0.69%
2024/01/26	0	0.00	2	7.34	7.36	-2	427	-0.47%
2024/01/22	0	0.00	4	7.20	7.21	-4	432	-0.92%
2024/01/18	7	7.15	0	0.00	7.17	7	432	1.62%
2024/01/08	4	7.53	0	0.00	7.45	4	423	0.94%
2024/01/04	5	7.55	1	7.55	7.43	4	420	0.95%
2023/12/28	0	0.00	5	7.69	7.58	-5	398	-1.26%
2023/12/26	0	0.00	2	7.68	7.58	-2	383	-0.52%
2023/12/25	0	0.00	10	7.65	7.78	-10	340	-2.93%
2023/12/12	0.1	7.19	0	0.00	7.18	0.1	228	0.04%
2023/12/08	1	7.24	0	0.00	7.21	1	230	0.43%
2023/11/15	0	0.00	2	7.09	7.07	-2	267	-0.75%
2023/11/13	15	7.05	0	0.00	7.04	15	270	5.54%
2023/10/30	2	7.04	0	0.00	7.05	2	335	0.60%
2023/09/21	0	7.41	0	0.00	7.35	0	835	0.00%
2023/09/20	0.1	7.37	0	0.00	7.34	0.1	887	0.01%
2023/09/19	0	7.45	0	0.00	7.39	0	919	0.00%
2023/09/18	0	7.52	0	0.00	7.47	0	992	0.00%
2023/09/12	0	7.49	0	0.00	7.45	0	1,233	0.00%
2023/09/07	0	7.39	0	0.00	7.39	0	1,264	0.00%
2023/09/01	11	7.54	0	0.00	7.57	11	1,320	0.83%
2023/08/29	0	7.28	0	0.00	7.26	0	1,362	0.00%
2023/08/16	5	7.42	0	0.00	7.35	5	1,607	0.31%
2023/08/14	0.1	7.47	0	0.00	7.40	0.1	1,663	0.00%
2023/08/10	0.1	7.71	0	0.00	7.66	0.1	1,874	0.00%
2023/08/09	0	7.78	0	0.00	7.67	0	1,956	0.00%
2023/08/08	0	7.87	0	0.00	7.80	0	1,969	0.00%
2023/08/07	0.1	7.95	0	0.00	7.96	0.1	2,065	0.00%
2023/08/04	0.1	7.91	0	0.00	8.00	0.1	2,236	0.01%
2023/08/02	0	7.99	0	0.00	7.92	0	2,239	0.00%
2023/08/01	0.1	8.02	0	0.00	8.00	0.1	2,232	0.01%
2023/07/31	0.1	8.03	0	0.00	7.99	0.1	2,237	0.01%
2023/07/28	0.1	8.05	0	0.00	8.04	0.1	2,243	0.01%
2023/07/26	0.1	8.10	0	0.00	7.96	0.1	2,235	0.01%
2023/07/25	0.1	8.06	0	0.00	8.01	0.1	2,223	0.00%
2023/07/24	10.1	8.10	0	0.00	8.03	10.1	2,216	0.45%
2023/07/21	50	8.23	0	0.00	8.19	50	2,199	2.27%
2023/07/20	2	8.21	0	0.00	8.26	2	2,184	0.09%
2023/07/19	0.1	8.20	0	0.00	8.12	0.1	2,176	0.01%
2023/07/17	1.2	8.26	3	8.45	8.37	-1.8	2,141	-0.09%
2023/07/14	11.2	8.46	0	0.00	8.28	11.2	2,122	0.53%
2023/07/12	2	8.96	10	8.89	8.81	-8	2,090	-0.38%
2023/07/11	7	9.30	20	9.34	9.22	-13	2,057	-0.63%
2023/07/07	0	8.84	0	0.00	8.98	0	1,971	0.00%
2023/07/06	2	9.05	0	0.00	8.98	2	1,948	0.10%
2023/07/03	0	0.00	5	9.19	9.26	-5	1,890	-0.26%
2023/06/29	10	9.24	4	9.23	9.16	6	1,829	0.33%
2023/06/28	7	9.10	0	0.00	9.15	7	1,796	0.39%
2023/06/27	0	0.00	10	9.03	8.98	-10	1,742	-0.57%
2023/06/26	4	9.10	0	0.00	9.03	4	1,711	0.23%
2023/06/21	2	8.74	2	8.79	9.01	0	1,634	0.00%
2023/06/20	0	0.00	11	8.82	8.96	-11	1,547	-0.71%
2023/06/16	1	8.47	18	8.41	8.41	-17	1,417	-1.20%
2023/06/13	12	8.36	0	0.00	8.30	12	1,366	0.88%
2023/06/12	0	0.00	10	8.47	8.44	-10	1,351	-0.74%
2023/06/09	0	0.00	1	8.44	8.41	-1	1,334	-0.07%
2023/06/08	1	8.16	0	0.00	8.24	1	1,308	0.08%
2023/06/07	0	0.00	10	8.28	8.22	-10	1,302	-0.77%
2023/06/05	0	0.00	5	8.20	8.27	-5	1,289	-0.39%
2023/06/02	5	8.00	0	0.00	8.00	5	1,273	0.39%
2023/05/31	0	0.00	6	8.12	8.07	-6	1,246	-0.48%
2023/05/29	0	0.00	10	8.28	8.27	-10	1,227	-0.81%
2023/05/26	5	7.92	0	0.00	7.99	5	1,207	0.41%
2023/05/25	5	8.20	0	0.00	8.10	5	1,181	0.42%
2023/05/23	2	8.70	40	8.81	8.68	-38	1,103	-3.44%
2023/05/22	0	0.00	5	8.50	8.58	-5	1,034	-0.48%
2023/05/19	0	0.00	4	8.53	8.42	-4	1,001	-0.40%
2023/05/17	29	8.58	0	0.00	8.41	29	937	3.09%
2023/05/16	56	8.73	34	8.74	8.45	22	863	2.55%
2023/05/15	3	8.23	15	8.15	8.40	-12	718	-1.67%
2023/05/12	7	7.70	2	8.15	7.73	5	633	0.79%
2023/05/11	7	7.70	2	8.15	7.60	5	615	0.81%
2023/05/10	0	0.00	17	8.04	8.08	-17	513	-3.31%
2023/04/18	0	0.00	10	7.36	7.28	-10	349	-2.86%
2023/04/12	5	7.02	0	0.00	7.03	5	314	1.59%
2023/03/22	0	7.09	0	0.00	7.03	0	381	0.00%
2023/03/10	15	7.22	0	0.00	7.15	15	455	3.30%
2023/03/09	1	7.25	1	7.25	7.26	0	456	0.00%
2023/03/07	0.2	7.24	0	0.00	7.20	0.2	463	0.04%
2023/02/20	0.2	7.16	1	7.13	7.13	-0.9	602	-0.14%
2023/02/16	0	7.20	0	0.00	7.09	0	615	0.00%
2023/02/10	1	7.13	0	0.00	7.08	1	681	0.15%
2023/02/01	0	0.00	3	7.14	7.11	-3	720	-0.42%
2023/01/31	0	0.00	5	7.13	7.10	-5	732	-0.68%
2023/01/17	0	0.00	10	7.00	7.00	-10	759	-1.32%
2022/12/07	0.1	6.95	0	0.00	7.00	0.1	1,381	0.01%
2022/10/07	0.1	8.06	0	0.00	7.90	0.1	884	0.01%
2022/10/05	0	0.00	1	7.83	7.80	-1	784	-0.13%
2022/09/19	0	0.00	10	7.57	7.67	-10	513	-1.95%
2022/09/15	0.1	7.59	0	0.00	7.45	0.1	453	0.02%
2022/09/13	0	0.00	1	7.14	6.86	-1	374	-0.27%
2022/09/12	12	7.19	1	7.11	7.11	11	361	3.04%
2022/09/05	0	0.00	0	6.70	6.61	0	262	0.00%
2022/08/29	0.1	6.57	0	0.00	6.66	0.1	253	0.02%
2022/08/17	0	0.00	1	6.24	6.25	-1	254	-0.39%
2022/08/10	1	6.18	0	0.00	6.15	1	377	0.26%
2022/08/02	0	0.00	1	6.10	6.10	-1	389	-0.26%
2022/08/01	0	0.00	1	6.13	6.14	-1	397	-0.25%
2022/07/29	0	0.00	1	6.10	6.11	-1	398	-0.25%
2022/07/28	0	0.00	2	6.14	6.12	-2	398	-0.50%
2022/07/26	0	0.00	2	6.14	6.18	-2	398	-0.50%
2022/07/25	0.7	6.11	0	0.00	6.09	0.7	397	0.16%
2022/07/21	1	6.09	0	0.00	6.09	1	404	0.25%
2022/07/20	0	0.00	1	6.08	6.04	-1	407	-0.25%
2022/07/19	0.3	6.10	0	0.00	6.06	0.3	407	0.06%
2022/07/15	1	6.02	0	0.00	6.02	1	406	0.25%
2022/07/14	0.3	6.10	1	6.06	6.06	-0.8	407	-0.18%
2022/07/12	0	5.99	0	0.00	5.91	0	409	0.00%
2022/07/08	1	6.09	2	6.11	6.05	-1	406	-0.25%
2022/07/07	3	6.06	0	0.00	6.05	3	406	0.74%
2022/07/06	2	6.11	0	0.00	6.07	2	402	0.50%
2022/07/05	0	0.00	1	6.22	6.19	-1	406	-0.25%
2022/07/01	1	6.11	3	6.20	6.11	-2	404	-0.49%
2022/06/30	1	6.30	0	0.00	6.22	1	405	0.25%
2022/06/29	5	6.38	0	0.00	6.37	5	403	1.24%
2022/06/22	0	6.40	0	0.00	6.30	0	405	0.00%
2022/06/21	0	0.00	4	6.40	6.44	-4	405	-0.99%
2022/06/20	0	0.00	1	6.40	6.28	-1	406	-0.25%
2022/06/17	0	6.51	0	0.00	6.43	0	406	0.01%
2022/06/14	0	0.00	1	6.59	6.54	-1	396	-0.25%
2022/06/09	2	6.95	0	0.00	6.87	2	379	0.53%
2022/06/07	0	6.89	0	0.00	6.76	0	375	0.01%
2022/05/27	0	0.00	1	6.92	6.80	-1	375	-0.27%
2022/05/24	1	6.82	0	0.00	6.79	1	364	0.27%
2022/05/20	0	0.00	1	6.18	6.71	-1	287	-0.35%
2022/05/19	0	6.15	0	0.00	6.10	0	243	0.01%
2022/05/18	1	6.10	0	0.00	6.13	1	245	0.41%
2022/05/16	0	0.00	0.1	6.10	6.07	-0.1	246	-0.03%
2022/05/12	0.1	5.99	0	0.00	5.95	0.1	245	0.02%
2022/05/10	0.1	6.11	0	0.00	6.07	0.1	242	0.02%
2022/05/05	0	0.00	5	6.50	6.47	-5	232	-2.15%
2022/05/03	0	0.00	5	6.48	6.48	-5	242	-2.06%
2022/04/29	0	0.00	10	6.50	6.50	-10	246	-4.05%
2022/04/15	0.1	6.83	0	0.00	6.75	0.1	273	0.03%
2022/04/14	2	6.83	0	0.00	6.83	2	285	0.70%
2022/04/11	0	0.00	3	7.15	6.85	-3	293	-1.02%
2022/04/07	0.1	6.70	0	0.00	6.74	0.1	296	0.03%
2022/04/01	0	6.77	0	0.00	6.77	0	299	0.01%
2022/03/31	4.1	6.85	34	6.82	6.75	-30	302	-9.91%
2022/03/30	0.7	6.88	0	0.00	6.83	0.7	301	0.23%
2022/03/22	0.1	6.85	0	0.00	6.88	0.1	305	0.03%
2022/03/15	1	6.65	0	0.00	6.62	1	310	0.32%
2022/03/09	1	6.71	0	0.00	6.70	1	317	0.31%
2022/03/08	0.1	6.65	0	0.00	6.57	0.1	318	0.04%
2022/03/04	0.1	6.86	0	0.00	6.84	0.1	317	0.03%
2022/03/03	1	6.89	0	0.00	6.90	1	324	0.31%
2022/02/24	0.1	6.95	0	0.00	6.86	0.1	352	0.03%
2022/02/18	0	7.05	0	0.00	7.05	0	366	0.00%
2022/02/14	1	7.07	0	0.00	7.01	1	380	0.26%
2022/02/10	5	7.05	0	0.00	7.04	5	403	1.24%
2022/02/08	0	0.00	2	7.05	7.08	-2	410	-0.49%
2022/01/25	0.1	6.92	0	0.00	6.81	0.1	426	0.03%
2022/01/24	1	6.95	0	0.00	6.97	1	424	0.24%
2022/01/21	0.1	7.07	0	0.00	7.00	0.1	427	0.02%
2022/01/20	1	7.05	0	0.00	7.06	1	424	0.24%
2022/01/19	0	7.12	0	0.00	7.06	0	432	0.00%
2022/01/18	0	7.11	0	0.00	7.08	0	437	0.00%
2022/01/17	8	7.03	3	7.08	7.07	5	447	1.12%
2022/01/14	3	7.08	0	0.00	7.07	3	448	0.67%
2022/01/13	0	7.20	0	0.00	7.16	0	448	0.00%
2022/01/12	0	0.00	1	7.17	7.20	-1	460	-0.22%
2022/01/11	2	7.27	0	0.00	7.23	2	676	0.30%
2022/01/10	0	7.36	0	0.00	7.34	0	683	0.00%
2022/01/07	0	7.38	1	7.45	7.32	-1	684	-0.14%
2022/01/06	1	7.32	0	0.00	7.27	1	674	0.15%
2022/01/05	1	7.28	0	0.00	7.29	1	676	0.15%
2022/01/04	0	0.00	1	7.30	7.31	-1	679	-0.15%
2021/12/30	0.1	7.36	13	7.32	7.30	-12.9	681	-1.90%
2021/12/29	0	7.34	0	0.00	7.33	0	680	0.00%
2021/12/28	2	7.30	1	7.26	7.27	1	684	0.15%
2021/12/27	0	7.29	0	0.00	7.28	0	687	0.00%
2021/12/24	1	7.29	0	0.00	7.25	1	698	0.14%
2021/12/22	0	7.25	0	0.00	7.23	0	716	0.00%
2021/12/21	1	7.15	0	0.00	7.13	1	715	0.14%
2021/12/17	0	7.20	0	0.00	7.13	0	744	0.00%
2021/12/16	0	7.20	0	0.00	7.16	0	750	0.00%
2021/12/14	0.1	7.17	0	0.00	7.12	0.1	902	0.01%
2021/12/10	3.1	7.12	0	0.00	7.13	3.1	909	0.34%
2021/12/09	10	7.23	0	0.00	7.19	10	909	1.10%
2021/12/07	1	7.14	0	0.00	7.12	1	908	0.11%
2021/12/02	0	7.15	0	7.18	7.08	0	915	0.00%
2021/11/30	0	0.00	0	7.14	7.05	0	917	0.00%
2021/11/29	6	6.98	6	7.02	7.03	0	920	0.00%
2021/11/26	6	7.07	6	7.11	7.12	0	910	0.00%
2021/11/25	0	7.33	0	0.00	7.25	0	897	0.00%
2021/11/22	10	7.26	0	0.00	7.26	10	897	1.11%
2021/11/18	10	7.25	0	0.00	7.30	10	895	1.12%
2021/11/17	0	7.30	0	0.00	7.26	0	891	0.00%
2021/11/16	0	7.32	0	0.00	7.28	0	894	0.00%
2021/11/12	0	0.00	0.1	7.42	7.39	-0.1	912	-0.01%
2021/11/05	0	0.00	6	7.34	7.28	-6	928	-0.65%
2021/11/04	6	7.29	11	7.37	7.32	-5	938	-0.53%
2021/11/02	11	7.29	0	0.00	7.23	11	953	1.15%
2021/11/01	0	0.00	28	7.37	7.34	-28	952	-2.94%
2021/10/29	30	7.31	2	7.31	7.31	28	959	2.92%
2021/10/27	0.1	7.44	0	0.00	7.36	0.1	965	0.01%
2021/10/19	1	7.65	5	7.76	7.55	-4	987	-0.40%
2021/10/13	0	0.00	1	7.15	7.07	-1	827	-0.12%
2021/10/04	2	7.05	4	7.00	6.96	-2	891	-0.22%
2021/10/01	4	7.18	0	0.00	7.10	4	895	0.45%
2021/09/30	3	7.35	0	0.00	7.36	3	906	0.33%
2021/09/17	0	0.00	15	7.53	7.28	-15	1,086	-1.38%
2021/08/20	19	6.80	0	0.00	6.82	19	1,228	1.55%
2021/08/19	0.1	7.00	0.1	7.00	6.87	0	1,233	0.00%
2021/08/13	0.1	7.48	0	0.00	7.36	0.1	1,254	0.01%
2021/08/10	0	7.64	0	0.00	7.54	0	1,302	0.00%
2021/08/06	0	7.85	0	0.00	7.78	0	1,370	0.00%
2021/08/05	0	7.89	0	0.00	7.80	0	1,429	0.00%
2021/07/21	0.1	7.99	0	0.00	7.87	0.1	2,117	0.00%
2021/07/20	5	8.06	0	0.00	8.09	5	2,112	0.24%
2021/07/12	2	8.28	0	0.00	8.28	2	2,420	0.08%
2021/07/05	0	0.00	2	8.30	8.45	-2	2,529	-0.08%
2021/07/02	1	8.14	5	8.57	8.12	-4	2,520	-0.16%
2021/07/01	7	8.45	10	8.50	8.55	-3	2,447	-0.12%
2021/06/30	0.1	8.13	0	0.00	8.10	0.1	2,395	0.00%
2021/06/28	0	0.00	10	8.11	8.05	-10	2,403	-0.42%
2021/06/24	12	8.11	5	8.11	8.11	7	2,412	0.29%
2021/06/23	5	7.75	0	0.00	8.00	5	2,409	0.21%
2021/06/07	0	0.00	1	8.02	8.02	-1	2,816	-0.04%
2021/06/03	2	8.24	0	0.00	8.24	2	2,872	0.07%
2021/06/02	0	0.00	5	8.00	8.03	-5	2,885	-0.17%
2021/05/25	1	7.69	5	7.64	7.65	-4	3,332	-0.12%
2021/05/18	0	0.00	5	7.00	7.06	-5	3,444	-0.15%
2021/05/17	5	6.42	0	0.00	6.42	5	3,440	0.15%
2021/05/12	5	8.20	0	0.00	7.66	5	3,362	0.15%
2021/05/10	0	0.00	5	9.00	9.00	-5	3,258	-0.15%
2021/05/05	0	0.00	10	8.67	8.79	-10	3,212	-0.31%
2021/04/29	10	9.05	10	9.18	8.89	0	3,014	0.00%
2021/04/28	15	8.97	15	9.07	8.90	0	2,986	0.00%
2021/04/27	2	8.96	0	0.00	8.90	2	2,902	0.07%
2021/04/22	0	0.00	1	8.90	8.38	-1	2,861	-0.03%
2021/04/21	1	8.60	0	0.00	8.84	1	2,777	0.04%
2021/04/20	0	0.00	3	8.62	8.60	-3	2,737	-0.11%
2021/04/16	5	8.38	0	0.00	8.35	5	2,654	0.19%
2021/04/15	13	8.13	5	8.28	8.21	8	2,624	0.30%
2021/04/13	0	0.00	2	8.11	7.99	-2	2,620	-0.08%
2021/04/12	1	8.07	0	0.00	8.12	1	2,634	0.04%
2021/04/01	2	7.87	0	0.00	7.75	2	2,808	0.07%
2021/03/24	10	7.90	0	0.00	7.95	10	3,047	0.33%
2021/03/23	14	8.18	5	8.79	8.18	9	2,991	0.30%
2021/03/22	0	9.09	0	0.00	9.08	0	2,867	0.00%
2021/03/17	2	9.03	0	0.00	9.01	2	2,983	0.07%
2021/03/15	1	8.96	0	0.00	9.13	1	3,468	0.03%
2021/03/09	1	8.82	0	0.00	8.75	1	5,435	0.02%
2021/03/04	1	9.38	1	9.16	9.28	0	5,584	0.00%
2021/03/03	0	0.00	12	8.97	8.99	-12	5,228	-0.23%
2021/02/24	4	8.88	1	8.89	8.88	3	5,274	0.06%
2021/02/17	0	0.00	1	8.70	8.46	-1	5,569	-0.02%
2021/02/05	3	8.40	1	8.60	8.60	2	5,575	0.04%
2021/02/04	1	8.27	0	0.00	8.27	1	5,657	0.02%
2021/02/03	0	0.00	3	8.42	8.25	-3	5,735	-0.05%
2021/02/02	3	8.21	0	0.00	8.16	3	5,739	0.05%
2021/01/29	1	8.05	0	0.00	8.03	1	5,749	0.02%
2021/01/25	0	0.00	2	8.04	8.16	-2	5,777	-0.03%
2021/01/21	0	0.00	2	8.09	7.88	-2	6,110	-0.03%
2021/01/19	2	8.49	0	0.00	8.51	2	6,116	0.03%
2021/01/18	1	8.29	0	0.00	8.28	1	6,138	0.02%
2021/01/15	5	8.59	0	0.00	8.51	5	6,128	0.08%
2021/01/13	0	0.00	1	8.92	8.92	-1	6,147	-0.02%
2021/01/08	5	8.87	0	0.00	8.82	5	6,333	0.08%
2021/01/07	1	9.00	12	8.94	8.92	-11	6,602	-0.17%
2021/01/06	1	9.03	2	8.88	8.89	-1	6,645	-0.02%
2021/01/05	4	9.07	0	0.00	9.11	4	6,618	0.06%
2021/01/04	3	9.34	11	9.23	9.20	-8	6,625	-0.12%
2020/12/31	5	9.31	0	0.00	9.22	5	6,576	0.08%
2020/12/30	3	9.21	0	0.00	9.15	3	6,574	0.05%
2020/12/29	3	9.17	0	0.00	9.11	3	6,578	0.05%
2020/12/28	1	9.22	0	0.00	9.19	1	6,551	0.02%
2020/12/25	3	9.10	0	0.00	9.09	3	6,603	0.05%
2020/12/24	3	9.25	6	9.23	9.19	-3	6,606	-0.05%
2020/12/21	21	8.77	20	9.04	8.97	1	7,454	0.01%
2020/12/17	18	9.02	0	0.00	8.98	18	7,585	0.24%
2020/12/15	11	9.01	0	0.00	8.94	11	7,824	0.14%
2020/12/10	0	0.00	3	9.55	9.26	-3	7,764	-0.04%
2020/12/09	45	9.38	27	9.33	9.32	18	7,598	0.24%
2020/12/07	5	8.51	12	8.50	8.43	-7	7,224	-0.10%
2020/12/04	32	8.96	54	9.10	8.80	-22	7,083	-0.31%
2020/12/03	110	11.19	30	11.32	9.63	80	6,720	1.19%	大買/
2020/12/02	6	10.70	0	0.00	10.70	6	5,417	0.11%
2020/12/01	0	0.00	5	9.74	9.74	-5	5,380	-0.09%
2020/11/30	15	8.58	15	8.15	8.86	0	5,423	0.00%
2020/11/20	0	0.00	10	8.28	7.97	-10	5,364	-0.19%
2020/11/19	3	7.51	0	0.00	8.16	3	5,044	0.06%
2020/11/11	10	7.62	0	0.00	7.71	10	4,977	0.20%
2020/11/05	10	7.02	0	0.00	7.00	10	4,823	0.21%
2020/10/26	2	7.71	0	0.00	7.74	2	4,328	0.05%
2020/10/21	0	0.00	3	7.58	7.65	-3	4,245	-0.07%
2020/10/20	0	0.00	4	7.83	7.70	-4	4,203	-0.10%
2020/10/15	23	8.60	13	8.70	8.62	10	3,975	0.25%
2020/10/08	10	8.25	0	0.00	8.05	10	3,788	0.26%
2020/10/06	2	7.92	0	0.00	7.88	2	3,756	0.05%
2020/09/30	0	0.00	6	8.20	8.27	-6	3,810	-0.16%
2020/09/29	1	7.89	0	0.00	7.60	1	3,752	0.03%
2020/09/25	7	8.32	0	0.00	8.13	7	3,636	0.19%
2020/09/24	10	10.04	28	9.98	9.03	-18	3,501	-0.51%
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	10	8.92	12	8.95	8.95	-2	2,602	-0.08%
2020/09/21	0	0.00	1	8.14	8.14	-1	2,413	-0.04%
2020/09/18	6	7.40	0	0.00	7.40	6	2,218	0.27%
2020/09/16	0	0.00	1	6.14	6.12	-1	1,999	-0.05%
2020/09/11	3	6.08	0	0.00	6.14	3	1,937	0.15%
2020/09/10	8	6.40	0	0.00	6.24	8	1,906	0.42%
2020/09/09	2	6.24	4	6.09	6.18	-2	1,874	-0.11%
2020/09/08	6	6.41	0	0.00	6.18	6	1,849	0.32%
2020/09/07	1	6.62	0	0.00	6.38	1	1,802	0.06%
2020/09/04	4	6.08	0	0.00	6.05	4	1,700	0.24%
2020/09/03	22	6.13	20	6.12	6.13	2	1,655	0.12%
2020/09/02	23	5.93	20	5.92	5.92	3	1,562	0.19%
2020/08/26	1	5.74	0	0.00	5.59	1	1,371	0.07%
2020/08/24	5	5.60	5	5.52	5.47	0	1,310	0.00%
2020/07/22	5	5.35	0	0.00	5.39	5	1,408	0.36%
2020/07/17	5	5.50	0	0.00	5.35	5	1,381	0.36%
2020/07/08	3	5.00	0	0.00	5.37	3	962	0.31%
2020/05/26	0	0.00	0.4	5.25	5.16	-0.4	974	-0.04%
2020/05/08	1	5.18	0	0.00	5.16	1	738	0.14%
2020/05/04	3	4.41	0	0.00	4.43	3	636	0.47%
2020/04/28	0	0.00	1	4.35	4.43	-1	583	-0.17%
2020/04/27	1	3.99	0	0.00	4.03	1	541	0.18%
2020/04/01	0	0.00	1	3.64	3.80	-1	508	-0.20%
2020/03/18	2	3.73	2	3.70	3.65	0	503	0.00%
2020/03/17	0	0.00	1	3.74	3.63	-1	495	-0.20%
2020/03/16	2.1	3.88	2	3.82	3.86	0.1	489	0.03%
2020/03/13	2	3.89	0	0.00	3.82	2	483	0.41%
2020/02/25	10	5.20	0	0.00	5.24	10	385	2.60%
2020/02/21	0.2	5.30	0	0.00	5.25	0.2	380	0.04%
2020/02/05	0.2	5.50	0	0.00	5.40	0.2	379	0.05%
2020/01/31	0	0.00	2	5.63	5.62	-2	382	-0.52%
2020/01/03	3	6.05	0	0.00	6.02	3	367	0.82%
2019/12/26	0	0.00	1	6.25	6.21	-1	357	-0.28%
2019/12/25	2	5.95	2	6.11	6.11	0	324	0.00%
2019/12/11	0.9	5.83	0	0.00	5.85	0.9	354	0.25%
2019/12/05	0	0.00	14	5.88	5.90	-14	358	-3.91%
2019/12/04	1	5.90	0	0.00	5.90	1	363	0.28%
2019/12/02	0	0.00	1	5.89	5.89	-1	371	-0.27%
2019/11/29	0	0.00	5	5.98	5.97	-5	367	-1.36%
2019/11/28	20	6.08	6	6.04	6.02	14	366	3.82%
2019/11/22	0.2	5.88	0	0.00	5.84	0.2	345	0.05%
2019/11/15	0.2	5.86	0	0.00	5.86	0.2	350	0.04%
2019/11/11	0	0.00	0	5.86	5.82	0	375	0.00%
2019/09/09	0	0.00	2	5.96	5.96	-2	811	-0.25%
2019/08/20	0	0.00	2	5.81	5.80	-2	794	-0.25%
2019/08/12	0	0.00	4	5.96	5.96	-4	757	-0.53%
2019/07/26	2	6.13	0	0.00	6.13	2	713	0.28%
2019/07/02	0.2	6.18	0	0.00	6.11	0.2	771	0.03%
2019/05/13	8	6.94	0	0.00	6.97	8	811	0.99%
2019/04/26	2	7.89	0	0.00	7.89	2	711	0.28%
2019/04/22	12	8.34	5	8.19	8.16	7	652	1.07%
2019/04/19	2	7.73	0	0.00	7.74	2	599	0.33%
2019/04/12	0	0.00	2	7.46	7.47	-2	554	-0.36%
2019/04/11	7	7.80	0	0.00	7.52	7	543	1.29%
2019/03/28	10	6.76	0	0.00	6.68	10	408	2.45%
2019/02/25	0.9	7.33	0	0.00	7.35	0.9	479	0.18%
2019/01/07	0	0.00	1	6.58	6.54	-1	442	-0.23%
2018/12/17	2	6.86	0	0.00	6.85	2	560	0.36%
2018/12/06	1	7.10	0	0.00	7.02	1	583	0.17%
2018/12/05	2	7.28	0	0.00	7.25	2	578	0.35%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/06/28	0.2	9.98	0	0.00	9.95	0.2	1,255	0.02%
2018/05/28	0	0.00	1	10.40	10.40	-1	1,215	-0.08%
2018/05/14	0	0.00	2	10.65	10.60	-2	1,266	-0.16%
2018/05/11	1	10.60	0	0.00	10.65	1	1,265	0.08%
2018/04/13	2	11.83	0	0.00	11.75	2	1,234	0.16%
2018/03/26	7	11.15	0	0.00	11.20	7	1,061	0.66%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/02/21	0	0.00	25	11.55	11.50	-25	1,045	-2.39%
2018/02/09	1	11.70	0	0.00	11.85	1	1,044	0.10%
2018/02/06	17	12.00	0	0.00	12.00	17	1,058	1.61%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/10	5	13.25	25	13.45	13.50	-20	976	-2.05%
2018/01/09	0	0.00	2	13.30	13.35	-2	894	-0.22%
2018/01/08	0	0.00	5	13.45	13.45	-5	869	-0.58%
2018/01/05	5	12.95	0	0.00	13.05	5	792	0.63%