再生-KY (1337)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	7.78	0	0.00	7.81	0.3	678	0.04%
2024/04/24	1	7.68	0	0.00	7.62	1	513	0.19%
2024/04/23	1	7.31	0	0.00	7.60	1	495	0.20%
2024/03/28	0.2	7.18	0	0.00	7.15	0.2	629	0.03%
2024/03/19	0.2	7.20	0	0.00	7.17	0.2	615	0.03%
2024/03/15	1	7.09	0	0.00	7.10	1	612	0.16%
2024/03/12	0	7.52	0	0.00	7.54	0	584	0.00%
2024/03/08	0	7.49	0	0.00	7.43	0	578	0.00%
2024/02/27	1	7.86	0	0.00	7.68	1	538	0.19%
2024/02/26	0	0.00	1	7.85	7.80	-1	537	-0.19%
2024/02/23	0	0.00	9	7.94	7.89	-9	533	-1.69%
2024/02/22	10	8.10	0	0.00	7.98	10	522	1.91%
2024/01/09	0.2	7.45	0	0.00	7.41	0.2	417	0.04%
2024/01/05	0.2	7.60	0	0.00	7.54	0.2	419	0.04%
2023/12/29	0	0.00	1	7.59	7.55	-1	400	-0.25%
2023/11/16	1	7.15	0	0.00	7.12	1	268	0.37%
2023/10/30	0	0.00	2	7.02	7.05	-2	335	-0.60%
2023/10/26	0	0.00	1	7.07	7.03	-1	354	-0.28%
2023/09/28	0	0.00	2	7.17	7.14	-2	709	-0.28%
2023/09/27	0	0.00	1	7.13	7.14	-1	730	-0.14%
2023/09/19	1	7.49	0	0.00	7.39	1	919	0.11%
2023/09/11	0.3	7.58	0	0.00	7.49	0.3	1,252	0.02%
2023/09/04	0	0.00	1	7.58	7.53	-1	1,314	-0.08%
2023/08/25	0	0.00	1	7.32	7.31	-1	1,379	-0.07%
2023/08/23	1	7.27	0	0.00	7.35	1	1,411	0.07%
2023/08/07	2	7.98	2	7.92	7.96	0	2,065	0.00%
2023/07/26	2	8.07	0	0.00	7.96	2	2,235	0.09%
2023/07/25	0	0.00	5	7.99	8.01	-5	2,223	-0.22%
2023/07/24	0	0.00	10	8.07	8.03	-10	2,216	-0.45%
2023/07/20	0	0.00	3	8.23	8.26	-3	2,184	-0.14%
2023/07/18	0	0.00	3	8.14	8.15	-3	2,167	-0.14%
2023/07/11	5	9.23	0	0.00	9.22	5	2,057	0.24%
2023/07/10	0	0.00	4	9.37	9.37	-4	2,031	-0.20%
2023/07/06	5	9.10	0	0.00	8.98	5	1,948	0.26%
2023/07/03	5	9.20	0	0.00	9.26	5	1,890	0.26%
2023/06/30	0	0.00	20	9.16	9.19	-20	1,853	-1.08%
2023/06/29	0	0.00	20	9.20	9.16	-20	1,829	-1.09%
2023/06/28	5	9.17	0	0.00	9.15	5	1,796	0.28%
2023/06/27	13	8.99	10	9.03	8.98	3	1,742	0.17%
2023/06/26	3	9.14	18	9.06	9.03	-15	1,711	-0.88%
2023/06/21	8	8.95	0	0.00	9.01	8	1,634	0.49%
2023/06/20	10	8.65	1	8.48	8.96	9	1,547	0.58%
2023/06/16	2	8.45	0	0.00	8.41	2	1,417	0.14%
2023/06/05	3	8.28	0	0.00	8.27	3	1,289	0.23%
2023/06/02	2	8.19	0	0.00	8.00	2	1,273	0.16%
2023/05/31	1	8.07	1	8.12	8.07	0	1,246	0.00%
2023/05/25	0	0.00	30	8.15	8.10	-30	1,181	-2.54%
2023/05/24	10	8.46	0	0.00	8.43	10	1,133	0.88%
2023/05/23	23	8.79	0	0.00	8.68	23	1,103	2.08%
2023/05/22	7	8.52	0	0.00	8.58	7	1,034	0.68%
2023/05/17	0	0.00	6	8.53	8.41	-6	937	-0.64%
2023/05/16	2	8.85	2	8.57	8.45	0	863	0.00%
2023/05/15	3	8.09	0	0.00	8.40	3	718	0.42%
2023/05/10	4	7.95	1	7.99	8.08	3	513	0.58%
2023/03/13	10	7.04	0	0.00	7.08	10	438	2.28%
2023/02/17	1	7.09	0	0.00	7.10	1	606	0.16%
2023/02/03	1	7.09	0	0.00	7.13	1	701	0.14%
2023/02/02	9	7.11	0	0.00	7.15	9	713	1.26%
2023/01/11	1	7.12	0	0.00	7.07	1	860	0.12%
2023/01/10	0	0.00	1	7.16	7.12	-1	865	-0.12%
2023/01/05	1	7.08	0	0.00	7.05	1	910	0.11%
2022/11/17	1	7.29	0	0.00	7.13	1	1,431	0.07%
2022/09/23	0	0.00	0.6	7.36	7.32	-0.6	681	-0.09%
2022/09/21	0.6	8.08	0	0.00	8.07	0.6	601	0.10%
2022/09/15	0	0.00	1	7.24	7.45	-1	453	-0.22%
2022/09/12	1	7.15	0	0.00	7.11	1	361	0.28%
2022/07/12	0	5.98	0	0.00	5.91	0	409	0.00%
2022/01/25	0	6.89	0	0.00	6.81	0	426	0.00%
2021/12/29	0	0.00	9	7.31	7.33	-9	680	-1.32%
2021/12/28	0	0.00	1	7.31	7.27	-1	684	-0.15%
2021/12/24	1	7.30	0	0.00	7.25	1	698	0.14%
2021/11/18	77	7.26	0	0.00	7.30	77	895	8.60%
2021/11/10	0	0.00	10	7.50	7.42	-10	929	-1.08%
2021/11/02	10	7.23	0	0.00	7.23	10	953	1.05%
2021/10/27	10	7.37	0	0.00	7.36	10	965	1.04%
2021/10/25	0	0.00	38	7.53	7.47	-38	972	-3.91%
2021/10/20	5	7.43	12	7.48	7.49	-7	983	-0.71%
2021/10/19	5	7.94	80	7.90	7.55	-75	987	-7.59%
2021/10/18	1	7.21	0	0.00	7.22	1	782	0.13%
2021/10/08	1	7.29	0	0.00	7.21	1	856	0.12%
2021/10/05	1	6.99	0	0.00	7.08	1	883	0.11%
2021/10/04	2	7.00	2	6.99	6.96	0	891	0.00%
2021/08/24	0	0.00	4	7.10	7.08	-4	1,193	-0.34%
2021/08/23	4	7.05	0	0.00	7.07	4	1,215	0.33%
2021/08/18	0	0.00	4	7.16	7.15	-4	1,237	-0.32%
2021/08/05	0	0.00	3	7.88	7.80	-3	1,429	-0.21%
2021/08/03	0	0.00	0.2	7.98	7.91	-0.2	1,552	-0.01%
2021/08/02	0	0.00	0.2	7.99	8.03	-0.2	1,591	-0.01%
2021/07/26	0	0.00	0.1	8.19	8.05	-0.1	1,881	0.00%
2021/07/23	0	0.00	8	8.21	8.12	-8	1,961	-0.41%
2021/07/16	1	8.37	0	0.00	8.36	1	2,239	0.04%
2021/07/01	1	8.61	0	0.00	8.55	1	2,447	0.04%
2021/06/01	0	0.00	2	7.63	7.65	-2	2,921	-0.07%
2021/05/31	0	0.00	3	7.74	7.62	-3	3,302	-0.09%
2021/05/17	0	0.00	4	6.57	6.42	-4	3,440	-0.12%
2021/05/14	0	0.00	42	7.07	7.12	-42	3,430	-1.22%
2021/05/12	5	7.90	0	0.00	7.66	5	3,362	0.15%
2021/05/06	29	8.81	29	8.97	8.79	0	3,239	0.00%
2021/04/28	0	0.00	3	9.07	8.90	-3	2,986	-0.10%
2021/04/27	3	8.88	0	0.00	8.90	3	2,902	0.10%
2021/03/23	1	8.18	0	0.00	8.18	1	2,991	0.03%
2021/03/18	0	0.00	5	9.00	9.02	-5	2,920	-0.17%
2021/03/03	1	8.87	0	0.00	8.99	1	5,228	0.02%
2021/02/05	2	8.42	0	0.00	8.60	2	5,575	0.04%
2021/02/04	2	8.33	0	0.00	8.27	2	5,657	0.04%
2021/01/15	0	0.00	10	8.66	8.51	-10	6,128	-0.16%
2021/01/06	0	0.00	6	9.07	8.89	-6	6,645	-0.09%
2021/01/04	6	9.42	0	0.00	9.20	6	6,625	0.09%
2020/12/30	1	9.17	7	9.15	9.15	-6	6,574	-0.09%
2020/12/25	1	9.23	0	0.00	9.09	1	6,603	0.02%
2020/12/21	1	8.85	4	9.02	8.97	-3	7,454	-0.04%
2020/12/18	0	0.00	1	8.94	8.83	-1	7,446	-0.01%
2020/12/14	5	9.12	0	0.00	9.06	5	7,871	0.06%
2020/12/09	0	0.00	2	9.28	9.32	-2	7,598	-0.03%
2020/12/07	0	0.00	19	8.45	8.43	-19	7,224	-0.26%
2020/12/04	49	9.45	0	0.00	8.80	49	7,083	0.69%
2020/12/03	106	11.08	183	11.52	9.63	-77	6,720	-1.15%	大買/大賣/
2020/12/02	1	10.70	200	10.70	10.70	-199	5,417	-3.67%	大賣/鉅額交易
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/20	102	8.21	97	8.47	7.97	5	5,364	0.09%	大買/
2020/11/10	1	7.31	0	0.00	7.27	1	4,894	0.02%
2020/11/09	0	0.00	3	7.21	7.17	-3	4,865	-0.06%
2020/11/02	1	7.13	5	7.12	7.12	-4	4,830	-0.08%
2020/10/30	2	7.67	0	0.00	7.38	2	4,795	0.04%
2020/10/29	0	0.00	5	7.40	7.77	-5	4,751	-0.11%
2020/10/27	6	7.88	7	7.68	7.77	-1	4,369	-0.02%
2020/10/19	0	0.00	0.1	8.21	8.09	-0.1	4,133	0.00%
2020/10/16	17	8.42	17	8.79	8.20	0	4,090	0.00%
2020/10/15	5	8.40	0	0.00	8.62	5	3,975	0.13%
2020/10/12	0	0.00	5	7.70	7.60	-5	3,673	-0.14%
2020/10/05	1	8.18	0	0.00	8.15	1	3,817	0.03%
2020/09/25	3	8.26	0	0.00	8.13	3	3,636	0.08%
2020/09/24	28	10.25	2	9.12	9.03	26	3,501	0.74%
2020/09/23	40	9.84	0	0.00	9.84	40	2,650	1.51%
2020/09/15	0	0.00	6	6.10	6.12	-6	1,977	-0.30%
2020/09/10	1	6.31	0	0.00	6.24	1	1,906	0.05%
2020/09/08	6.2	6.39	0	0.00	6.18	6.2	1,849	0.33%
2020/09/07	0.1	6.44	0	0.00	6.38	0.1	1,802	0.01%
2020/09/03	9	6.12	0	0.00	6.13	9	1,655	0.54%
2020/09/02	0	0.00	1	5.65	5.92	-1	1,562	-0.06%
2020/09/01	1	5.60	0	0.00	5.60	1	1,417	0.07%
2020/08/31	0	0.00	2	5.60	5.56	-2	1,410	-0.14%
2020/08/25	0	0.00	1	5.49	5.50	-1	1,324	-0.08%
2020/07/23	0	0.00	1	5.38	5.28	-1	1,405	-0.07%
2020/07/15	1	5.87	1	6.01	5.92	0	1,294	0.00%
2020/07/13	0	0.00	1	5.72	5.65	-1	1,120	-0.09%
2020/07/10	7	5.63	2	5.64	5.56	5	1,095	0.46%
2020/07/08	6	5.39	0	0.00	5.37	6	962	0.62%
2020/07/07	2	5.00	0	0.00	4.95	2	909	0.22%
2020/05/21	1	5.18	0	0.00	5.08	1	895	0.11%
2020/05/19	1	5.28	1	5.18	5.26	0	871	0.00%
2020/05/04	1	4.41	0	0.00	4.43	1	636	0.16%
2020/04/07	0	0.00	22.4	3.91	3.91	-22.4	512	-4.38%
2020/03/27	0	0.00	0.3	3.64	3.58	-0.3	553	-0.05%
2020/03/19	0	0.00	5	3.42	3.29	-5	528	-0.95%
2020/03/13	0	0.00	10	3.75	3.82	-10	483	-2.07%
2020/03/12	0	0.00	2	4.08	4.12	-2	449	-0.44%
2020/03/02	0	0.00	1	5.00	5.02	-1	406	-0.25%
2020/01/02	1	6.06	0	0.00	6.08	1	363	0.28%
2019/12/31	1	6.13	0	0.00	6.13	1	359	0.28%
2019/12/26	2	6.27	2.5	6.23	6.21	-0.5	357	-0.14%
2019/11/19	1	5.98	0	0.00	5.90	1	343	0.29%
2019/11/05	0.5	5.86	0	0.00	5.87	0.5	397	0.13%
2019/11/01	0	0.00	3	5.93	5.89	-3	407	-0.74%
2019/10/15	1	5.75	0	0.00	5.75	1	580	0.17%
2019/10/07	1	5.77	0	0.00	5.73	1	623	0.16%
2019/10/04	2	5.73	0	0.00	5.73	2	638	0.31%
2019/09/20	0	0.00	1	6.07	6.07	-1	864	-0.12%
2019/09/04	1	6.00	0	0.00	5.98	1	813	0.12%
2019/08/27	1	5.80	0	0.00	5.79	1	809	0.12%
2019/08/15	0	0.00	2	5.51	5.65	-2	788	-0.25%
2019/07/29	0	0.00	40	6.14	6.15	-40	744	-5.37%
2019/07/18	2	6.14	0	0.00	6.05	2	744	0.27%
2019/07/17	1	6.14	0	0.00	6.15	1	767	0.13%
2019/07/15	1	6.00	0	0.00	6.00	1	799	0.13%
2019/07/11	40	6.03	0	0.00	6.04	40	790	5.06%
2019/05/14	1	6.78	0	0.00	7.03	1	826	0.12%
2019/05/13	1	6.91	0	0.00	6.97	1	811	0.12%
2019/05/06	2	7.70	0	0.00	7.66	2	755	0.26%
2019/04/29	0	0.00	0.3	7.50	7.53	-0.3	731	-0.05%
2019/04/23	1	8.39	1	8.35	8.16	0	688	0.00%
2019/04/22	3	8.14	1	8.08	8.16	2	652	0.31%
2019/04/19	1	7.80	1	7.77	7.74	0	599	0.00%
2019/03/28	1	6.71	0	0.00	6.68	1	408	0.24%
2019/03/25	2	7.05	0	0.00	7.09	2	381	0.52%
2019/03/21	2	7.21	0	0.00	7.29	2	354	0.56%
2019/02/25	0	0.00	1	7.35	7.35	-1	479	-0.21%
2019/02/22	1	7.26	0	0.00	7.26	1	472	0.21%
2018/12/14	24	6.87	0	0.00	6.87	24	566	4.24%
2018/11/23	1	7.19	0	0.00	7.29	1	566	0.18%
2018/11/21	0	6.50	0	0.00	6.50	0	483	0.00%
2018/11/20	0	6.56	0	0.00	6.55	0	482	0.00%
2018/11/13	0	6.40	0	0.00	6.39	0	494	0.00%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/08/22	0	0.00	5	8.34	8.44	-5	727	-0.69%
2018/08/21	0	0.00	10	8.29	8.28	-10	724	-1.38%
2018/08/15	0	0.00	11	8.35	8.36	-11	731	-1.50%
2018/08/14	0	0.00	15	8.32	8.37	-15	757	-1.98%
2018/07/26	0.2	8.80	0	0.00	8.85	0.2	830	0.02%
2018/07/20	0.1	9.00	0	0.00	9.03	0.1	860	0.01%
2018/07/10	1	8.96	0	0.00	8.96	1	1,079	0.09%
2018/07/04	10	9.35	0	0.00	9.33	10	1,261	0.79%
2018/06/12	0	0.00	0	10.60	10.55	0	1,257	0.00%
2018/05/22	20	10.65	0	0.00	10.65	20	1,215	1.65%
2018/04/13	10	11.90	0	0.00	11.75	10	1,234	0.81%
2018/03/14	1	11.55	0	0.00	11.60	1	1,062	0.09%
2018/03/09	1	11.65	0	0.00	11.65	1	1,046	0.10%
2018/03/02	22	11.45	0	0.00	11.45	22	1,039	2.12%
2018/03/01	34	11.55	0	0.00	11.60	34	1,031	3.30%
2018/02/23	1	11.80	0	0.00	11.75	1	1,038	0.10%
2018/02/09	1	11.65	0	0.00	11.85	1	1,044	0.10%
2018/02/06	1	12.30	1	12.25	12.00	0	1,058	0.00%
2018/02/05	0	0.00	1	12.85	12.85	-1	1,031	-0.10%
2018/02/02	1	13.00	3	13.08	13.05	-2	1,028	-0.19%
2018/02/01	3	12.92	0	0.00	12.90	3	1,035	0.29%
2018/01/30	4	13.23	0	0.00	13.10	4	1,066	0.37%
2018/01/29	1	13.30	1	13.50	13.40	0	1,062	0.00%
2018/01/26	1	13.35	0	0.00	13.25	1	1,060	0.09%
2018/01/25	1	13.25	0	0.00	13.20	1	1,060	0.09%
2018/01/24	1	13.10	0	0.00	13.20	1	1,058	0.09%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/22	2	13.30	0	0.00	13.20	2	1,056	0.19%
2018/01/18	2	13.45	0	0.00	13.40	2	1,059	0.19%
2018/01/12	1	13.75	0	0.00	13.70	1	1,005	0.10%
2018/01/08	1	13.45	0	0.00	13.45	1	869	0.12%