再生-KY (1337)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	7.75	0	0.00	7.67	9	710	1.27%
2024/05/24	5	7.46	0	0.00	7.44	5	686	0.73%
2024/05/14	16	7.54	0	0.00	7.50	16	746	2.14%
2024/05/06	0	0.00	4	7.80	7.80	-4	650	-0.61%
2024/05/03	1	7.63	0	0.00	7.63	1	640	0.16%
2024/05/02	0	0.00	10	7.80	7.78	-10	634	-1.58%
2024/04/24	5	7.63	0	0.00	7.62	5	513	0.97%
2024/04/23	0.4	7.50	0	0.00	7.60	0.4	495	0.07%
2024/04/11	0	0.00	3	7.31	7.31	-3	442	-0.68%
2024/03/26	0	0.00	2	7.17	7.22	-2	621	-0.32%
2024/03/22	0	0.00	5	7.12	7.10	-5	617	-0.81%
2024/03/07	9	7.58	0	0.00	7.49	9	574	1.57%
2024/02/26	12	7.89	0	0.00	7.80	12	537	2.23%
2024/02/23	3	7.98	0	0.00	7.89	3	533	0.56%
2024/02/22	14	8.07	0	0.00	7.98	14	522	2.68%
2024/02/19	1	7.72	0	0.00	7.81	1	473	0.21%
2024/01/26	0	0.00	3	7.38	7.36	-3	427	-0.70%
2024/01/22	29	7.19	0	0.00	7.21	29	432	6.70%
2023/12/26	0	0.00	0.5	7.69	7.58	-0.5	383	-0.12%
2023/12/12	2	7.17	0	0.00	7.18	2	228	0.88%
2023/12/08	0	0.00	2	7.22	7.21	-2	230	-0.87%
2023/12/04	0	0.00	5	7.20	7.18	-5	247	-2.02%
2023/11/20	0	0.00	5	7.12	7.14	-5	257	-1.94%
2023/11/16	0	0.00	3	7.13	7.12	-3	268	-1.12%
2023/11/13	0	0.00	5	7.06	7.04	-5	270	-1.85%
2023/11/10	0	0.00	5	7.05	7.05	-5	271	-1.84%
2023/11/08	3	7.04	0	0.00	7.01	3	284	1.05%
2023/10/27	0	0.00	2	7.05	7.04	-2	342	-0.58%
2023/09/21	0	0.00	0.1	7.41	7.35	-0.1	835	-0.01%
2023/09/20	0.1	7.39	0.2	7.39	7.34	-0.1	887	-0.02%
2023/09/18	7	7.50	0	0.00	7.47	7	992	0.71%
2023/09/08	0	0.00	3	7.45	7.40	-3	1,251	-0.24%
2023/09/01	0	0.00	2	7.59	7.57	-2	1,320	-0.15%
2023/08/31	0	0.00	5	7.43	7.42	-5	1,329	-0.38%
2023/08/25	5	7.31	0	0.00	7.31	5	1,379	0.36%
2023/08/23	2	7.26	0	0.00	7.35	2	1,411	0.14%
2023/08/15	0	0.00	5	7.52	7.48	-5	1,640	-0.30%
2023/08/04	2	7.91	2	7.99	8.00	0	2,236	0.00%
2023/07/31	10	8.07	0	0.00	7.99	10	2,237	0.45%
2023/07/26	7	8.02	0	0.00	7.96	7	2,235	0.31%
2023/07/14	10	8.51	0	0.00	8.28	10	2,122	0.47%
2023/07/12	5	8.95	0	0.00	8.81	5	2,090	0.24%
2023/07/11	2	9.29	0	0.00	9.22	2	2,057	0.10%
2023/07/10	0	0.00	2	9.40	9.37	-2	2,031	-0.10%
2023/07/03	6	9.12	0	0.00	9.26	6	1,890	0.32%
2023/06/29	4	9.17	0	0.00	9.16	4	1,829	0.22%
2023/06/28	4	9.18	14	9.18	9.15	-10	1,796	-0.56%
2023/06/27	4	9.06	4	9.20	8.98	0	1,742	0.00%
2023/06/26	10.3	9.13	0	0.00	9.03	10.3	1,711	0.60%
2023/06/21	5	8.70	5	9.01	9.01	0	1,634	0.00%
2023/06/20	10	9.13	28	8.84	8.96	-18	1,547	-1.16%
2023/06/16	0	8.45	0	0.00	8.41	0	1,417	0.00%
2023/06/12	0	0.00	7	8.44	8.44	-7	1,351	-0.52%
2023/06/09	0	0.00	2	8.41	8.41	-2	1,334	-0.15%
2023/05/31	3	8.09	0	0.00	8.07	3	1,246	0.24%
2023/05/25	10	8.09	0	0.00	8.10	10	1,181	0.85%
2023/05/24	18	8.43	0	0.00	8.43	18	1,133	1.59%
2023/05/23	10	8.70	0	0.00	8.68	10	1,103	0.91%
2023/05/19	10	8.42	0	0.00	8.42	10	1,001	1.00%
2023/05/18	6	8.47	0	0.00	8.41	6	966	0.62%
2023/05/17	4	8.50	0	0.00	8.41	4	937	0.43%
2023/05/15	0	0.00	12	8.32	8.40	-12	718	-1.67%
2023/05/12	16	7.71	0	0.00	7.73	16	633	2.53%
2023/05/11	16	7.71	0	0.00	7.60	16	615	2.60%
2023/05/10	0	0.00	24	8.04	8.08	-24	513	-4.68%
2023/05/04	0	0.00	10	7.36	7.33	-10	360	-2.77%
2023/03/24	3	7.00	0	0.00	6.98	3	360	0.83%
2023/03/13	5	7.08	0	0.00	7.08	5	438	1.14%
2023/03/07	0	0.00	5	7.20	7.20	-5	463	-1.08%
2023/03/03	0	0.00	5	7.19	7.15	-5	469	-1.07%
2023/02/10	1	7.06	0	0.00	7.08	1	681	0.15%
2023/02/03	3	7.10	0	0.00	7.13	3	701	0.43%
2022/12/27	0	0.00	10	7.05	7.13	-10	1,078	-0.93%
2022/12/23	5	6.86	0	0.00	6.90	5	1,074	0.47%
2022/12/22	10	6.93	0	0.00	6.90	10	1,082	0.92%
2022/12/13	2	7.04	0	0.00	7.04	2	1,260	0.16%
2022/12/07	9	7.01	0	0.00	7.00	9	1,381	0.65%
2022/12/05	10	7.14	0	0.00	7.06	10	1,497	0.67%
2022/12/02	0	0.00	10	7.32	7.21	-10	1,475	-0.68%
2022/11/30	10	7.18	0	0.00	7.11	10	1,451	0.69%
2022/11/23	3	6.98	0	0.00	6.92	3	1,445	0.21%
2022/11/22	2	6.90	0	0.00	6.93	2	1,446	0.14%
2022/11/18	12	7.05	0	0.00	6.96	12	1,446	0.83%
2022/11/17	0	0.00	4	7.27	7.13	-4	1,431	-0.28%
2022/11/16	4	7.03	0	0.00	6.81	4	1,354	0.30%
2022/11/11	6	7.10	0	0.00	7.09	6	1,312	0.46%
2022/11/09	4	7.32	0	0.00	7.23	4	1,288	0.31%
2022/11/07	3	7.32	0	0.00	7.29	3	1,243	0.24%
2022/11/03	4	7.15	0	0.00	7.11	4	1,214	0.33%
2022/11/01	0	0.00	4	7.27	7.29	-4	1,190	-0.34%
2022/10/26	4	7.16	3	7.07	7.09	1	1,126	0.09%
2022/10/25	7	7.22	1	7.18	7.15	6	1,111	0.54%
2022/10/24	4	7.37	4	7.46	7.49	0	1,086	0.00%
2022/10/19	2	7.64	0	0.00	7.48	2	1,001	0.20%
2022/10/17	2	7.58	0	0.00	7.67	2	972	0.21%
2022/10/14	0	0.00	4	7.76	7.75	-4	962	-0.42%
2022/10/07	4	8.05	0	0.00	7.90	4	884	0.45%
2022/10/06	0	0.00	4	8.25	8.02	-4	859	-0.47%
2022/10/04	3	7.55	3	7.61	7.61	0	762	0.00%
2022/09/27	0	0.00	2	7.11	7.31	-2	713	-0.28%
2022/09/22	6	7.80	2	7.96	7.75	4	646	0.62%
2022/09/21	0	0.00	5	8.11	8.07	-5	601	-0.83%
2022/09/20	0	0.00	4	7.88	7.84	-4	549	-0.73%
2022/09/19	0	0.00	1	7.78	7.67	-1	513	-0.19%
2022/09/16	12	7.61	0	0.00	7.50	12	475	2.52%
2022/09/15	4	7.49	0	0.00	7.45	4	453	0.88%
2022/09/14	0	0.00	17	7.09	7.10	-17	392	-4.33%
2022/09/13	6	6.89	0	0.00	6.86	6	374	1.60%
2022/08/11	0	0.00	30	6.16	6.15	-30	377	-7.95%
2022/08/10	0.2	6.15	0	0.00	6.15	0.2	377	0.04%
2022/08/02	0	0.00	7	6.10	6.10	-7	389	-1.80%
2022/07/27	6	6.11	3	6.12	6.12	3	398	0.75%
2022/07/25	5	6.09	0	0.00	6.09	5	397	1.26%
2022/07/14	0	0.00	60	6.04	6.06	-60	407	-14.73%
2022/06/28	0	0.00	6	6.41	6.42	-6	406	-1.48%
2022/06/23	1	6.30	0	0.00	6.30	1	406	0.25%
2022/06/22	0	0.00	1	6.41	6.30	-1	405	-0.25%
2022/06/13	0	0.00	54	6.67	6.66	-54	387	-13.92%
2022/06/08	13	6.87	0	0.00	6.77	13	374	3.47%
2022/06/07	6	6.81	0	0.00	6.76	6	375	1.60%
2022/06/01	36	6.98	0	0.00	6.90	36	382	9.40%
2022/05/30	9	6.91	0	0.00	6.90	9	378	2.38%
2022/05/26	0	0.00	4	6.93	6.84	-4	374	-1.07%
2022/05/24	5	6.73	0	0.00	6.79	5	364	1.37%
2022/05/20	6	6.71	0	0.00	6.71	6	287	2.09%
2022/05/19	0	0.00	9	6.11	6.10	-9	243	-3.69%
2022/05/09	20	6.23	0	0.00	6.12	20	239	8.37%
2022/04/13	7	6.87	0	0.00	6.89	7	286	2.44%
2022/03/23	0	6.96	0	0.00	6.93	0	307	0.00%
2022/03/21	0	0.00	1	6.84	6.85	-1	306	-0.33%
2022/03/15	0	0.00	2	6.62	6.62	-2	310	-0.64%
2022/03/14	6	6.65	0	0.00	6.67	6	315	1.90%
2022/03/08	0.3	6.67	0	0.00	6.57	0.3	318	0.09%
2022/03/07	0	0.00	6	6.74	6.74	-6	318	-1.89%
2022/03/04	0	0.00	10	6.80	6.84	-10	317	-3.15%
2022/03/03	0	6.90	0	0.00	6.90	0	324	0.00%
2022/02/23	0	0.00	10	6.97	6.97	-10	354	-2.82%
2022/01/26	0	0.00	10	6.84	6.94	-10	417	-2.40%
2022/01/24	0	0.00	3	6.91	6.97	-3	424	-0.71%
2022/01/21	0	0.00	2	7.00	7.00	-2	427	-0.47%
2022/01/07	10	7.38	0	0.00	7.32	10	684	1.46%
2021/12/30	10	7.29	0	0.00	7.30	10	681	1.47%
2021/12/29	8	7.31	0	0.00	7.33	8	680	1.17%
2021/12/28	7	7.29	0	0.00	7.27	7	684	1.02%
2021/12/24	10	7.28	0	0.00	7.25	10	698	1.43%
2021/12/22	6	7.22	0	0.00	7.23	6	716	0.84%
2021/12/21	5	7.14	0	0.00	7.13	5	715	0.70%
2021/12/20	6	7.13	0	0.00	7.13	6	732	0.82%
2021/11/16	0	0.00	1.3	7.30	7.28	-1.3	894	-0.15%
2021/11/11	0.2	7.49	0	0.00	7.42	0.2	920	0.02%
2021/09/22	0	0.00	5	7.04	7.04	-5	1,084	-0.46%
2021/09/17	13	7.69	5	7.66	7.28	8	1,086	0.74%
2021/09/08	0	0.00	10	6.84	6.84	-10	1,073	-0.93%
2021/09/02	0.4	7.09	0	0.00	7.00	0.4	1,088	0.04%
2021/08/20	25	6.81	0	0.00	6.82	25	1,228	2.03%
2021/08/18	0	7.16	0	0.00	7.15	0	1,237	0.00%
2021/08/10	4.3	7.58	0	0.00	7.54	4.3	1,302	0.33%
2021/08/09	21	7.68	0	0.00	7.65	21	1,342	1.56%
2021/08/05	10	7.84	0	0.00	7.80	10	1,429	0.70%
2021/07/29	5	7.95	0	0.00	8.09	5	1,649	0.30%
2021/07/19	1	8.30	0	0.00	8.23	1	2,149	0.05%
2021/07/05	0	0.00	11	8.58	8.45	-11	2,529	-0.43%
2021/05/13	10	7.08	0	0.00	7.07	10	3,402	0.29%
2021/05/12	15	7.87	5	7.64	7.66	10	3,362	0.30%
2021/05/11	50	8.87	0	0.00	8.48	50	3,288	1.52%
2021/05/10	0	0.00	30	9.06	9.00	-30	3,258	-0.92%
2021/05/04	5	9.05	0	0.00	8.30	5	3,149	0.16%
2021/04/28	0	0.00	35	9.09	8.90	-35	2,986	-1.17%
2021/04/27	0	0.00	1	8.75	8.90	-1	2,902	-0.03%
2021/04/21	0	0.00	6	8.84	8.84	-6	2,777	-0.22%
2021/04/15	0	0.00	8	8.21	8.21	-8	2,624	-0.30%
2021/04/12	0	0.00	22	8.12	8.12	-22	2,634	-0.83%
2021/04/09	10	7.82	0	0.00	7.80	10	2,670	0.37%
2021/03/25	10	7.75	0	0.00	7.72	10	3,060	0.33%
2021/03/24	20	7.80	20	7.95	7.95	0	3,047	0.00%
2021/03/23	39	8.23	0	0.00	8.18	39	2,991	1.30%
2021/03/16	0	0.00	50	9.14	9.15	-50	3,159	-1.58%
2021/03/15	0	0.00	3	9.13	9.13	-3	3,468	-0.09%
2021/03/08	3	8.88	3	8.99	8.77	0	5,510	0.00%
2021/03/05	10	8.99	0	0.00	8.90	10	5,524	0.18%
2021/03/04	50	9.39	9	9.22	9.28	41	5,584	0.73%
2021/03/03	0	0.00	2	9.00	8.99	-2	5,228	-0.04%
2021/02/24	0	0.00	2	9.20	8.88	-2	5,274	-0.04%
2021/02/23	0	0.00	58	9.10	9.07	-58	5,570	-1.04%
2021/02/05	0	0.00	1	8.35	8.60	-1	5,575	-0.02%
2021/01/14	0	0.00	24.1	8.90	8.85	-24.1	6,113	-0.39%
2021/01/12	0	0.00	7	8.93	8.93	-7	6,201	-0.11%
2021/01/05	0	0.00	12	9.11	9.11	-12	6,618	-0.18%
2020/12/22	0	0.00	10	9.14	8.97	-10	6,739	-0.15%
2020/12/18	5	8.85	0	0.00	8.83	5	7,446	0.07%
2020/12/14	0	0.00	10	9.14	9.06	-10	7,871	-0.13%
2020/12/11	16	9.03	0	0.00	9.02	16	7,836	0.20%
2020/12/10	17	9.31	21	9.36	9.26	-4	7,764	-0.05%
2020/12/09	65	9.20	61	9.24	9.32	4	7,598	0.05%
2020/12/08	0	0.00	20	8.59	8.58	-20	7,273	-0.27%
2020/12/07	23	8.42	2	8.56	8.43	21	7,224	0.29%
2020/12/04	20	8.96	20	9.06	8.80	0	7,083	0.00%
2020/12/03	401	10.85	276	10.95	9.63	125	6,720	1.86%	大買/大賣/鉅額交易
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	0	0.00	21	9.74	9.74	-21	5,380	-0.39%
2020/11/20	40	8.26	0	0.00	7.97	40	5,364	0.75%
2020/11/19	19	8.03	24	8.09	8.16	-5	5,044	-0.10%
2020/11/17	10	7.35	0	0.00	7.40	10	5,110	0.20%
2020/11/13	1	7.66	0	0.00	7.63	1	5,086	0.02%
2020/11/12	0	0.00	3	7.95	7.63	-3	5,089	-0.06%
2020/11/11	22	7.55	2	7.61	7.71	20	4,977	0.40%
2020/11/10	0	0.00	20	7.20	7.27	-20	4,894	-0.41%
2020/11/03	1	7.10	0	0.00	7.10	1	4,791	0.02%
2020/10/29	31	7.34	0	0.00	7.77	31	4,751	0.65%
2020/10/28	0	0.00	3	7.72	7.72	-3	4,419	-0.07%
2020/10/27	26	7.93	2	7.94	7.77	24	4,369	0.55%
2020/10/26	9	7.82	6.2	7.78	7.74	2.8	4,328	0.07%
2020/10/22	3	7.71	0	0.00	7.62	3	4,269	0.07%
2020/10/20	5	7.75	0	0.00	7.70	5	4,203	0.12%
2020/10/19	3	8.10	0	0.00	8.09	3	4,133	0.07%
2020/10/15	1	8.25	23	8.64	8.62	-22	3,975	-0.55%
2020/10/14	9	7.84	8	7.95	8.11	1	3,690	0.03%
2020/10/13	0	0.00	1	7.65	7.38	-1	3,660	-0.03%
2020/10/12	7	7.68	20	7.60	7.60	-13	3,673	-0.35%
2020/10/05	11	8.15	13	8.11	8.15	-2	3,817	-0.05%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/29	1	8.01	3	8.00	7.60	-2	3,752	-0.05%
2020/09/28	3	7.85	7	7.81	8.00	-4	3,710	-0.11%
2020/09/25	3	8.47	10	8.51	8.13	-7	3,636	-0.19%
2020/09/24	182	9.82	190	9.87	9.03	-8	3,501	-0.23%	大買/大賣/
2020/09/22	6	8.53	0	0.00	8.95	6	2,602	0.23%
2020/09/21	0	0.00	10.1	8.14	8.14	-10.1	2,413	-0.42%
2020/09/14	1	6.10	0	0.00	6.07	1	1,969	0.05%
2020/09/10	1	6.28	0	0.00	6.24	1	1,906	0.05%
2020/09/08	7	6.21	6	6.27	6.18	1	1,849	0.05%
2020/09/07	16	6.44	12	6.40	6.38	4	1,802	0.22%
2020/09/03	20	5.94	0	0.00	6.13	20	1,655	1.21%
2020/09/02	16	6.07	16	6.07	5.92	0	1,562	0.00%
2020/08/21	3	5.58	12	5.57	5.40	-9	1,275	-0.71%
2020/08/19	0	0.00	3	5.37	5.37	-3	1,173	-0.26%
2020/08/06	0	0.00	7	5.58	5.26	-7	1,274	-0.55%
2020/07/28	5	4.93	0	0.00	4.87	5	1,325	0.38%
2020/07/17	0	0.00	10	5.40	5.35	-10	1,381	-0.72%
2020/07/16	0	0.00	7	5.86	5.71	-7	1,347	-0.52%
2020/07/15	12	6.02	14	5.94	5.92	-2	1,294	-0.15%
2020/07/14	5	5.47	0	0.00	5.48	5	1,132	0.44%
2020/07/13	4	5.58	0.3	5.70	5.65	3.7	1,120	0.33%
2020/07/10	0	0.00	6	5.76	5.56	-6	1,095	-0.55%
2020/07/09	4	5.45	10	5.38	5.40	-6	994	-0.60%
2020/07/08	0	0.00	2	5.25	5.37	-2	962	-0.21%
2020/06/19	7	5.12	0	0.00	5.11	7	909	0.77%
2020/06/17	5	5.08	0	0.00	5.08	5	906	0.55%
2020/06/11	21	5.17	2	5.12	4.96	19	937	2.03%
2020/06/10	2	5.30	0	0.00	5.27	2	925	0.22%
2020/06/09	0	0.00	4	5.38	5.38	-4	952	-0.42%
2020/06/05	2	5.26	0	0.00	5.33	2	960	0.21%
2020/06/04	2	5.26	0	0.00	5.26	2	983	0.20%
2020/06/03	0	0.00	7	5.33	5.33	-7	992	-0.71%
2020/05/28	2	5.25	2	5.24	5.18	0	976	0.00%
2020/05/26	2	5.16	0	0.00	5.16	2	974	0.21%
2020/05/25	7	5.04	2	5.40	5.27	5	951	0.53%
2020/05/22	4	5.04	0	0.00	5.02	4	899	0.44%
2020/05/20	0	0.00	5	5.19	5.13	-5	889	-0.56%
2020/05/19	0	0.00	4	5.44	5.26	-4	871	-0.46%
2020/05/13	24	4.88	10	4.96	5.00	14	774	1.81%
2020/05/11	10	5.03	0	0.00	5.04	10	766	1.30%
2020/05/05	15	4.46	0	0.00	4.42	15	638	2.35%
2020/04/30	0	0.00	20	4.57	4.58	-20	631	-3.17%
2020/04/28	5	4.43	10	4.35	4.43	-5	583	-0.86%
2020/04/20	6	3.98	0	0.00	3.99	6	526	1.14%
2020/04/14	10	4.07	0	0.00	4.09	10	515	1.94%
2020/03/30	1	3.50	0	0.00	3.64	1	557	0.18%
2020/03/17	0	0.00	11	3.70	3.63	-11	495	-2.22%
2020/03/16	0	0.00	10	3.90	3.86	-10	489	-2.04%
2020/03/13	40	3.77	33	3.82	3.82	7	483	1.45%
2020/02/03	0	0.00	25	5.41	5.31	-25	391	-6.39%
2020/01/14	0	0.00	3	6.00	5.94	-3	376	-0.80%
2019/12/30	0	0.00	20	6.17	6.13	-20	358	-5.58%
2019/12/27	0	0.00	6	6.13	6.13	-6	355	-1.69%
2019/12/26	0	0.00	10	6.25	6.21	-10	357	-2.80%
2019/12/25	5	6.14	30	6.19	6.11	-25	324	-7.70%
2019/12/20	0	0.00	6	5.91	5.92	-6	304	-1.97%
2019/12/09	0	0.00	6	5.83	5.84	-6	359	-1.67%
2019/11/28	7	5.96	0	0.00	6.02	7	366	1.91%
2019/11/22	0	0.00	13	5.84	5.84	-13	345	-3.76%
2019/11/19	3	5.98	0	0.00	5.90	3	343	0.87%
2019/08/01	0	0.00	4	6.20	6.23	-4	813	-0.49%
2019/07/25	0	0.00	5	6.13	6.13	-5	719	-0.70%
2019/07/24	0	0.00	5	6.08	6.08	-5	715	-0.70%
2019/07/23	0	0.00	2	6.07	6.07	-2	730	-0.27%
2019/07/18	10	6.12	0	0.00	6.05	10	744	1.34%
2019/07/12	0	0.00	6	6.02	6.06	-6	792	-0.76%
2019/07/09	1	5.95	0	0.00	5.97	1	785	0.13%
2019/07/08	26	6.10	15	6.00	6.00	11	767	1.43%
2019/07/05	33	6.16	28	6.10	6.10	5	804	0.62%
2019/07/04	2	6.19	0	0.00	6.14	2	800	0.25%
2019/07/03	13	6.12	13	6.08	6.08	0	796	0.00%
2019/07/01	4	6.40	0	0.00	6.30	4	714	0.56%
2019/05/24	5	6.79	0	0.00	6.73	5	758	0.66%
2019/05/22	2	6.85	0	0.00	6.89	2	762	0.26%
2019/05/20	3	6.65	3	6.73	6.72	0	766	0.00%
2019/05/10	10	7.32	0	0.00	7.11	10	794	1.26%
2019/05/06	0	0.00	5	7.78	7.66	-5	755	-0.66%
2019/04/30	5	7.52	0	0.00	7.61	5	734	0.68%
2019/04/29	1	7.41	0	0.00	7.53	1	731	0.14%
2019/04/25	0	0.00	1	8.01	8.03	-1	707	-0.14%
2019/04/24	0	0.00	1	8.09	8.03	-1	699	-0.14%
2019/04/22	0	0.00	12	8.08	8.16	-12	652	-1.84%
2019/04/16	5	7.50	0	0.00	7.48	5	571	0.87%
2019/04/12	0	0.00	1	7.50	7.47	-1	554	-0.18%
2019/04/11	1	7.59	4	7.52	7.52	-3	543	-0.55%
2019/04/10	5	7.16	0	0.00	7.40	5	465	1.07%
2019/03/28	0	6.74	0	0.00	6.68	0	408	0.00%
2019/03/25	15	7.10	5	7.09	7.09	10	381	2.62%
2019/03/15	0	0.00	3	7.33	7.25	-3	358	-0.84%
2019/03/14	0.8	7.24	0	0.00	7.23	0.8	358	0.23%
2019/03/12	1	7.15	0	0.00	7.22	1	376	0.27%
2019/02/18	0	0.00	5	7.20	7.27	-5	468	-1.07%
2019/02/13	0	0.00	5	6.81	6.85	-5	409	-1.22%
2019/01/25	0	0.00	5	6.62	6.63	-5	393	-1.27%
2019/01/18	1	6.50	0	0.00	6.50	1	435	0.23%
2018/12/28	0	0.00	0.2	6.57	6.52	-0.2	507	-0.04%
2018/12/27	0	0.00	1.7	6.56	6.59	-1.7	521	-0.33%
2018/12/26	2	6.49	0	0.00	6.50	2	521	0.38%
2018/12/25	1	6.53	0	0.00	6.53	1	524	0.19%
2018/12/05	0	0.00	3	7.38	7.25	-3	578	-0.52%
2018/12/04	1	7.35	1	7.29	7.34	0	589	0.00%
2018/11/30	1	7.14	0	0.00	7.10	1	582	0.17%
2018/11/28	1	7.11	0	0.00	7.08	1	588	0.17%
2018/11/27	0	0.00	5	7.22	7.21	-5	577	-0.87%
2018/11/26	1	7.27	1	7.36	7.26	0	572	0.00%
2018/11/23	3	7.19	1	7.53	7.29	2	566	0.35%
2018/11/22	4	6.94	0	0.00	6.86	4	496	0.81%
2018/11/19	6	6.49	2	6.55	6.55	4	483	0.83%
2018/11/16	1	6.42	0	0.00	6.48	1	486	0.21%
2018/11/08	1	6.50	0	0.00	6.48	1	509	0.20%
2018/11/07	0	0.00	1	6.46	6.45	-1	512	-0.20%
2018/11/06	1	6.38	0	0.00	6.40	1	526	0.19%
2018/11/01	2	6.41	0	0.00	6.35	2	527	0.38%
2018/10/11	0	0.00	3	6.86	6.84	-3	496	-0.60%
2018/10/05	13	7.77	0	0.00	7.74	13	450	2.89%
2018/09/28	5	8.08	0	0.00	8.08	5	500	1.00%
2018/09/14	0	0.00	2	7.94	7.94	-2	600	-0.33%
2018/09/12	0	0.00	2	7.68	7.68	-2	600	-0.33%
2018/08/31	0	0.00	2	8.39	8.39	-2	609	-0.33%
2018/08/27	1	8.40	0	0.00	8.42	1	708	0.14%
2018/08/23	0	0.00	1	8.48	8.47	-1	729	-0.14%
2018/08/17	1	8.28	0	0.00	8.28	1	724	0.14%
2018/08/13	0	0.00	1	8.37	8.38	-1	765	-0.13%
2018/08/09	2	8.95	0	0.00	8.93	2	770	0.26%
2018/07/13	0	0.00	2	9.11	9.12	-2	969	-0.21%
2018/06/14	0	0.00	5	10.80	10.65	-5	1,252	-0.40%
2018/05/28	5	10.45	0	0.00	10.40	5	1,215	0.41%
2018/05/23	13	10.51	0	0.00	10.50	13	1,225	1.06%
2018/05/07	2	10.68	0	0.00	10.70	2	1,276	0.16%
2018/04/25	8	11.70	1	11.75	11.80	7	1,244	0.56%
2018/04/16	1	11.40	0	0.00	11.60	1	1,252	0.08%
2018/04/13	1	11.65	4	11.73	11.75	-3	1,234	-0.24%
2018/04/10	0	0.00	2	10.48	10.40	-2	1,081	-0.18%
2018/03/21	1	11.35	0	0.00	11.40	1	1,052	0.10%
2018/02/12	5	11.50	0	0.00	11.45	5	1,049	0.48%
2018/01/18	3	13.50	0	0.00	13.40	3	1,059	0.28%