再生-KY (1337)-凱基-大里券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.55
漲跌
▲0.06
漲幅
+0.80%
成交量
472張
產業
上市塑膠類股▼0.67%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	7.66	0	0.00	7.67	1	685	0.15%
2024/05/02	0	0.00	1	7.66	7.78	-1	634	-0.16%
2024/04/26	1	7.68	0	0.00	7.70	1	547	0.18%
2024/04/24	0	0.00	1	7.74	7.62	-1	513	-0.19%
2024/04/23	0	0.00	1	7.26	7.60	-1	495	-0.20%
2024/04/22	1	7.30	1	7.21	7.21	0	467	0.00%
2024/04/18	1	7.26	0	0.00	7.24	1	451	0.22%
2024/04/11	0	0.00	4	7.31	7.31	-4	442	-0.90%
2024/03/20	2	7.08	0	0.00	7.08	2	616	0.32%
2024/03/19	0.3	7.20	0	0.00	7.17	0.3	615	0.05%
2024/03/18	0	0.00	0	7.13	7.20	0	615	0.00%
2024/03/15	0	0.00	0	7.21	7.10	0	612	0.00%
2024/03/12	1	7.50	0.4	7.53	7.54	0.6	584	0.11%
2024/03/04	0	0.00	0.8	7.70	7.75	-0.8	553	-0.14%
2024/02/29	0.6	7.87	0	0.00	7.76	0.6	544	0.11%
2024/02/23	0	0.00	10	8.10	7.89	-10	533	-1.88%
2024/02/22	1	8.15	6	8.11	7.98	-5	522	-0.96%
2024/02/21	1.6	8.06	15	7.94	8.00	-13.4	498	-2.69%
2024/02/20	1	7.85	0	0.00	7.81	1	479	0.21%
2024/02/19	0	0.00	5	7.67	7.81	-5	473	-1.06%
2024/02/02	8	7.19	0	0.00	7.18	8	432	1.85%
2024/01/18	7	7.17	0	0.00	7.17	7	432	1.62%
2024/01/17	0	0.00	0.2	7.17	7.12	-0.2	432	-0.05%
2024/01/10	2	7.41	0	0.00	7.41	2	418	0.48%
2024/01/03	5	7.59	0.3	7.61	7.55	4.7	415	1.13%
2023/12/29	0	0.00	3	7.55	7.55	-3	400	-0.75%
2023/12/28	0	0.00	2	7.70	7.58	-2	398	-0.50%
2023/12/27	0	0.00	3	7.60	7.69	-3	390	-0.77%
2023/12/26	1	7.60	0	0.00	7.58	1	383	0.26%
2023/12/25	1.5	7.81	2	7.81	7.78	-0.5	340	-0.15%
2023/12/21	0	0.00	3	7.15	7.15	-3	228	-1.31%
2023/12/20	0	0.00	12	7.15	7.15	-12	227	-5.28%
2023/12/12	4	7.16	0	0.00	7.18	4	228	1.75%
2023/12/11	1	7.19	0	0.00	7.19	1	228	0.44%
2023/12/05	0	0.00	2	7.17	7.17	-2	244	-0.82%
2023/11/14	0	7.09	0	0.00	7.04	0	265	0.01%
2023/11/13	0.1	7.06	0	0.00	7.04	0.1	270	0.04%
2023/11/10	0.2	7.04	0	0.00	7.05	0.2	271	0.07%
2023/11/08	2	7.01	0	0.00	7.01	2	284	0.70%
2023/11/03	0	0.00	2	7.04	7.02	-2	308	-0.65%
2023/10/31	0.1	7.07	0	0.00	6.99	0.1	325	0.03%
2023/10/20	2	7.03	0	0.00	7.01	2	386	0.52%
2023/10/16	1.1	7.06	0	0.00	7.04	1.1	440	0.25%
2023/10/12	1	7.17	0	0.00	7.17	1	489	0.20%
2023/10/04	2	7.15	0	0.00	7.13	2	613	0.33%
2023/09/18	0	7.54	0	0.00	7.47	0	992	0.00%
2023/09/06	0.2	7.43	0	0.00	7.37	0.2	1,278	0.02%
2023/08/16	0	7.38	0	0.00	7.35	0	1,607	0.00%
2023/08/14	0	0.00	1	7.42	7.40	-1	1,663	-0.06%
2023/08/04	0	0.00	0.8	7.94	8.00	-0.8	2,236	-0.04%
2023/07/12	1	8.94	0	0.00	8.81	1	2,090	0.05%
2023/07/04	1	9.08	0	0.00	9.07	1	1,913	0.05%
2023/07/03	1	9.17	0	0.00	9.26	1	1,890	0.05%
2023/06/28	0	0.00	1	9.27	9.15	-1	1,796	-0.06%
2023/06/27	0	0.00	2	9.06	8.98	-2	1,742	-0.11%
2023/06/26	0	0.00	1	9.05	9.03	-1	1,711	-0.06%
2023/06/21	1	8.80	0	0.00	9.01	1	1,634	0.06%
2023/06/20	0.3	9.00	14	8.87	8.96	-13.7	1,547	-0.89%
2023/06/14	0.1	8.20	0	0.00	8.19	0.1	1,367	0.01%
2023/06/13	0	0.00	1	8.27	8.30	-1	1,366	-0.07%
2023/06/09	0	0.00	0.5	8.38	8.41	-0.5	1,334	-0.04%
2023/05/30	1	8.12	0	0.00	8.10	1	1,237	0.08%
2023/05/26	2	8.00	1.6	7.98	7.99	0.4	1,207	0.03%
2023/05/25	1	8.09	0	0.00	8.10	1	1,181	0.08%
2023/05/24	1	8.48	0	0.00	8.43	1	1,133	0.09%
2023/05/22	0	0.00	1	8.55	8.58	-1	1,034	-0.10%
2023/05/19	0.5	8.58	5	8.56	8.42	-4.5	1,001	-0.45%
2023/05/17	0	0.00	1	8.60	8.41	-1	937	-0.11%
2023/05/16	2	8.64	3	8.83	8.45	-1	863	-0.12%
2023/05/15	2	8.40	4	8.15	8.40	-2	718	-0.28%
2023/05/12	10	7.75	0	0.00	7.73	10	633	1.58%
2023/05/11	10	7.75	0	0.00	7.60	10	615	1.63%
2023/05/10	5.5	7.98	2	7.98	8.08	3.5	513	0.68%
2023/05/09	2	7.38	0	0.00	7.35	2	370	0.54%
2023/04/25	0	0.00	2	7.20	7.09	-2	349	-0.57%
2023/04/19	2.1	7.32	0	0.00	7.16	2.1	355	0.59%
2023/02/13	0.1	7.11	0	0.00	7.13	0.1	646	0.02%
2023/01/12	0	7.07	0	0.00	7.02	0	846	0.00%
2022/12/30	0	0.00	0.5	7.05	7.02	-0.5	963	-0.05%
2022/12/27	0	0.00	1	7.00	7.13	-1	1,078	-0.09%
2022/12/23	0	0.00	0.9	6.91	6.90	-0.9	1,074	-0.08%
2022/12/15	0	0.00	0.2	7.17	7.18	-0.2	1,192	-0.02%
2022/12/13	0	0.00	10	7.07	7.04	-10	1,260	-0.79%
2022/12/12	10	7.18	0	0.00	7.13	10	1,296	0.77%
2022/10/12	0	0.00	1	7.60	7.55	-1	918	-0.11%
2022/10/06	0	0.00	3	8.24	8.02	-3	859	-0.35%
2022/09/26	0.9	7.45	0	0.00	7.18	0.9	699	0.13%
2022/09/23	0	0.00	1	7.58	7.32	-1	681	-0.15%
2022/09/22	0	0.00	1	7.90	7.75	-1	646	-0.15%
2022/09/21	1	8.07	2	8.04	8.07	-1	601	-0.17%
2022/09/20	0	0.00	2	7.88	7.84	-2	549	-0.36%
2022/09/19	1	7.71	0	0.00	7.67	1	513	0.19%
2022/09/16	4	7.43	6	7.49	7.50	-2	475	-0.42%
2022/07/19	1	6.06	0	0.00	6.06	1	407	0.25%
2022/07/11	0.1	6.09	0	0.00	6.02	0.1	405	0.02%
2022/06/07	1	6.76	0	0.00	6.76	1	375	0.27%
2022/05/31	0	0.00	15.2	6.89	6.87	-15.2	380	-4.00%
2022/05/18	0.5	6.15	0	0.00	6.13	0.5	245	0.20%
2022/05/12	0.1	6.03	0	0.00	5.95	0.1	245	0.04%
2022/05/10	1	6.07	0	0.00	6.07	1	242	0.41%
2022/05/09	1	6.30	0	0.00	6.12	1	239	0.42%
2022/05/04	0.2	6.50	0	0.00	6.44	0.2	235	0.09%
2022/04/25	0.1	6.67	0	0.00	6.61	0.1	249	0.03%
2022/04/21	0	6.76	0	0.00	6.71	0	257	0.00%
2022/04/11	0	0.00	15	6.92	6.85	-15	293	-5.11%
2022/04/08	0	0.00	10	6.77	6.79	-10	291	-3.43%
2022/03/08	0.1	6.72	0	0.00	6.57	0.1	318	0.03%
2022/03/01	0.2	6.91	0	0.00	6.90	0.2	344	0.06%
2022/02/25	1	6.89	0	0.00	6.89	1	344	0.29%
2022/02/23	5	6.98	0	0.00	6.97	5	354	1.41%
2022/02/22	0.1	7.02	0	0.00	6.97	0.1	358	0.03%
2022/02/18	0	0.00	5.9	7.00	7.05	-5.9	366	-1.61%
2022/02/17	0	0.00	12	7.02	7.00	-12	367	-3.27%
2022/02/15	0.1	7.06	0	0.00	7.01	0.1	375	0.03%
2022/02/14	10.1	7.00	1	7.00	7.01	9.1	380	2.39%
2022/02/11	10	7.09	0	0.00	7.08	10	396	2.52%
2022/02/10	0	0.00	2	7.05	7.04	-2	403	-0.50%
2022/02/08	1.1	7.07	0	0.00	7.08	1.1	410	0.27%
2022/01/25	0.3	6.89	0	0.00	6.81	0.3	426	0.07%
2022/01/24	0	7.02	0	0.00	6.97	0	424	0.00%
2022/01/14	2.1	7.07	0	0.00	7.07	2.1	448	0.47%
2022/01/10	0	0.00	3	7.38	7.34	-3	683	-0.44%
2021/12/28	0.2	7.31	0	0.00	7.27	0.2	684	0.03%
2021/12/22	0	0.00	0	7.19	7.23	0	716	0.00%
2021/12/17	0.1	7.17	0	0.00	7.13	0.1	744	0.01%
2021/12/14	0.2	7.17	0	0.00	7.12	0.2	902	0.03%
2021/11/29	0.1	7.13	0	0.00	7.03	0.1	920	0.01%
2021/11/25	0.3	7.31	0	0.00	7.25	0.3	897	0.03%
2021/11/22	5	7.31	5	7.28	7.26	0	897	0.00%
2021/11/12	0.1	7.39	0	0.00	7.39	0.1	912	0.01%
2021/10/29	2	7.30	0	0.00	7.31	2	959	0.21%
2021/10/27	5	7.40	5	7.40	7.36	0	965	0.00%
2021/10/19	5	7.90	5	7.80	7.55	0	987	0.00%
2021/09/01	0.1	7.19	0	0.00	7.13	0.1	1,090	0.01%
2021/08/27	0	0.00	0.3	7.20	7.15	-0.3	1,117	-0.02%
2021/08/17	1	7.10	0	0.00	7.00	1	1,254	0.08%
2021/08/16	1	7.12	0	0.00	7.09	1	1,255	0.08%
2021/08/11	0	0.00	1	7.41	7.42	-1	1,285	-0.08%
2021/08/10	0	0.00	5	7.56	7.54	-5	1,302	-0.38%
2021/08/04	1	7.91	0	0.00	7.88	1	1,513	0.07%
2021/08/02	1	8.05	0	0.00	8.03	1	1,591	0.06%
2021/07/29	1	8.10	0	0.00	8.09	1	1,649	0.06%
2021/07/23	3	8.12	0	0.00	8.12	3	1,961	0.15%
2021/07/21	2.1	7.99	0	0.00	7.87	2.1	2,117	0.10%
2021/07/16	1	8.36	0	0.00	8.36	1	2,239	0.04%
2021/07/15	1	8.35	0	0.00	8.37	1	2,287	0.04%
2021/07/08	1.5	8.42	0	0.00	8.42	1.5	2,492	0.06%
2021/07/07	2.5	8.46	0	0.00	8.42	2.5	2,516	0.10%
2021/07/06	12	8.47	4	8.48	8.52	8	2,532	0.32%
2021/07/05	3	8.30	0	0.00	8.45	3	2,529	0.12%
2021/06/30	0.1	8.12	0	0.00	8.10	0.1	2,395	0.00%
2021/06/24	1	8.18	0	0.00	8.11	1	2,412	0.04%
2021/05/14	2	7.27	0	0.00	7.12	2	3,430	0.06%
2021/05/13	0.4	7.25	2	7.02	7.07	-1.6	3,402	-0.05%
2021/05/12	1	7.64	0	0.00	7.66	1	3,362	0.03%
2021/05/11	1	8.71	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	3	8.95	9.00	-3	3,258	-0.09%
2021/05/07	0	0.00	4	8.73	8.76	-4	3,233	-0.12%
2021/05/04	2	8.70	0	0.00	8.30	2	3,149	0.06%
2021/05/03	0	0.00	1	9.16	8.93	-1	3,082	-0.03%
2021/04/29	3	8.90	0	0.00	8.89	3	3,014	0.10%
2021/04/28	5	8.94	0	0.00	8.90	5	2,986	0.17%
2021/04/22	1	8.38	0	0.00	8.38	1	2,861	0.03%
2021/04/21	0	0.00	2	8.83	8.84	-2	2,777	-0.07%
2021/04/19	0	0.00	2	8.52	8.66	-2	2,719	-0.07%
2021/04/15	1	8.20	0	0.00	8.21	1	2,624	0.04%
2021/04/13	3	8.01	0	0.00	7.99	3	2,620	0.11%
2021/04/12	1	8.12	0	0.00	8.12	1	2,634	0.04%
2021/04/07	0	0.00	2	7.85	7.87	-2	2,717	-0.07%
2021/04/01	3	7.75	0	0.00	7.75	3	2,808	0.11%
2021/03/25	1	7.80	0	0.00	7.72	1	3,060	0.03%
2021/03/24	0	0.00	2	7.85	7.95	-2	3,047	-0.07%
2021/03/23	2.1	8.18	0.5	8.27	8.18	1.6	2,991	0.05%
2021/03/19	1	9.00	0	0.00	8.95	1	2,883	0.03%
2021/03/18	0	0.00	1	9.10	9.02	-1	2,920	-0.03%
2021/03/16	1	9.15	0	0.00	9.15	1	3,159	0.03%
2021/03/15	0	0.00	2	9.05	9.13	-2	3,468	-0.06%
2021/03/12	0.1	8.97	0	0.00	8.95	0.1	3,514	0.00%
2021/03/10	3	9.01	0	0.00	8.85	3	4,074	0.07%
2021/03/08	0.5	8.99	0	0.00	8.77	0.5	5,510	0.01%
2021/03/05	0	0.00	5	9.00	8.90	-5	5,524	-0.09%
2021/03/04	10	9.17	6	9.15	9.28	4	5,584	0.07%
2021/02/05	5	8.42	5	8.44	8.60	0	5,575	0.00%
2021/01/29	7	8.01	0	0.00	8.03	7	5,749	0.12%
2021/01/14	10	8.95	0	0.00	8.85	10	6,113	0.16%
2021/01/13	0	8.93	3	9.02	8.92	-3	6,147	-0.05%
2021/01/12	10	9.01	0	0.00	8.93	10	6,201	0.16%
2021/01/07	2	8.92	0	0.00	8.92	2	6,602	0.03%
2020/12/31	1	9.22	0	0.00	9.22	1	6,576	0.02%
2020/12/28	0	0.00	5	9.26	9.19	-5	6,551	-0.08%
2020/12/25	1	9.10	0	0.00	9.09	1	6,603	0.02%
2020/12/22	10	9.36	10	9.18	8.97	0	6,739	0.00%
2020/12/18	2	8.92	0	0.00	8.83	2	7,446	0.03%
2020/12/17	0	0.00	3	9.02	8.98	-3	7,585	-0.04%
2020/12/16	0	0.00	2	9.06	9.07	-2	7,741	-0.03%
2020/12/15	10	9.00	0.1	9.07	8.94	9.9	7,824	0.13%
2020/12/14	3	9.11	0	0.00	9.06	3	7,871	0.04%
2020/12/10	0	0.00	3	9.13	9.26	-3	7,764	-0.04%
2020/12/09	6	9.38	10	9.43	9.32	-4	7,598	-0.05%
2020/12/08	5	8.67	0	0.00	8.58	5	7,273	0.07%
2020/12/07	3.1	8.46	3	8.48	8.43	0.1	7,224	0.00%
2020/12/04	13	8.99	9	9.12	8.80	4	7,083	0.06%
2020/12/03	26	11.03	46	10.46	9.63	-20	6,720	-0.30%
2020/12/02	0	0.00	8	10.70	10.70	-8	5,417	-0.15%
2020/12/01	10	9.74	3	9.74	9.74	7	5,380	0.13%
2020/11/23	0	0.00	1	8.08	8.04	-1	5,356	-0.02%
2020/11/20	2	8.44	2	8.16	7.97	0	5,364	0.00%
2020/11/19	0	0.00	10	8.16	8.16	-10	5,044	-0.20%
2020/11/18	0	0.00	31	7.42	7.42	-31	5,005	-0.62%
2020/11/11	2	7.80	20	7.60	7.71	-18	4,977	-0.36%
2020/11/06	1	7.13	0	0.00	7.11	1	4,842	0.02%
2020/11/02	1	7.15	3	7.29	7.12	-2	4,830	-0.04%
2020/10/29	2	7.83	4	7.89	7.77	-2	4,751	-0.04%
2020/10/28	1	7.77	6	7.89	7.72	-5	4,419	-0.11%
2020/10/27	12	7.84	0	0.00	7.77	12	4,369	0.27%
2020/10/26	1.5	7.77	4	7.72	7.74	-2.5	4,328	-0.06%
2020/10/23	0	0.00	2	7.70	7.65	-2	4,286	-0.05%
2020/10/22	3	7.60	0	0.00	7.62	3	4,269	0.07%
2020/10/21	5	7.71	0	0.00	7.65	5	4,245	0.12%
2020/10/20	1	7.77	13	7.90	7.70	-12	4,203	-0.29%
2020/10/19	38	8.31	5	8.33	8.09	33	4,133	0.80%
2020/10/16	3	8.47	0	0.00	8.20	3	4,090	0.07%
2020/10/15	15	8.66	8	8.60	8.62	7	3,975	0.18%
2020/10/14	3	7.84	0	0.00	8.11	3	3,690	0.08%
2020/10/13	2	7.39	1	7.36	7.38	1	3,660	0.03%
2020/10/12	10	7.66	2	7.68	7.60	8	3,673	0.22%
2020/10/08	0	0.00	6	8.08	8.05	-6	3,788	-0.16%
2020/10/07	4	8.15	0	0.00	8.10	4	3,776	0.11%
2020/10/06	1	8.15	0	0.00	7.88	1	3,756	0.03%
2020/10/05	0	0.00	5	8.05	8.15	-5	3,817	-0.13%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/29	4	7.83	0	0.00	7.60	4	3,752	0.11%
2020/09/28	14	7.80	0	0.00	8.00	14	3,710	0.38%
2020/09/25	5	8.63	12.9	8.21	8.13	-7.9	3,636	-0.22%
2020/09/24	51	9.95	43	9.72	9.03	8	3,501	0.23%
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	0	0.00	12	8.56	8.95	-12	2,602	-0.46%
2020/09/21	13	8.03	8	8.03	8.14	5	2,413	0.21%
2020/09/18	8	7.40	10	7.40	7.40	-2	2,218	-0.09%
2020/09/17	10	6.73	1	6.33	6.73	9	2,091	0.43%
2020/09/16	1	6.13	0	0.00	6.12	1	1,999	0.05%
2020/09/14	0.1	6.17	0	0.00	6.07	0.1	1,969	0.01%
2020/09/08	2	6.20	0	0.00	6.18	2	1,849	0.11%
2020/09/04	0	0.00	5	6.08	6.05	-5	1,700	-0.29%
2020/09/03	20	6.09	0	0.00	6.13	20	1,655	1.21%
2020/09/02	5	5.90	0	0.00	5.92	5	1,562	0.32%
2020/08/28	0	0.00	5	5.56	5.62	-5	1,396	-0.36%
2020/08/24	5	5.50	0	0.00	5.47	5	1,310	0.38%
2020/08/18	5	5.53	5	5.37	5.35	0	1,213	0.00%
2020/08/06	6	5.38	5	5.37	5.26	1	1,274	0.08%
2020/08/04	0	0.00	5	5.06	5.06	-5	1,232	-0.41%
2020/08/03	10	5.11	5	5.08	5.08	5	1,295	0.39%
2020/07/23	0	0.00	1	5.37	5.28	-1	1,405	-0.07%
2020/07/20	2	5.32	1	5.40	5.34	1	1,388	0.07%
2020/07/16	0	0.00	1	5.72	5.71	-1	1,347	-0.07%
2020/07/15	14	5.99	11	5.92	5.92	3	1,294	0.23%
2020/07/13	3	5.65	0	0.00	5.65	3	1,120	0.27%
2020/07/10	0	0.00	1	5.93	5.56	-1	1,095	-0.09%
2020/07/09	2	5.38	0	0.00	5.40	2	994	0.20%
2020/06/03	0.4	5.33	0	0.00	5.33	0.4	992	0.04%
2020/05/28	10	5.23	0	0.00	5.18	10	976	1.02%
2020/05/20	2	5.31	12	5.14	5.13	-10	889	-1.12%
2020/05/18	2	4.96	0	0.00	4.95	2	809	0.25%
2020/05/11	0	0.00	1	5.04	5.04	-1	766	-0.13%
2020/05/08	11	5.16	0	0.00	5.16	11	738	1.49%
2020/04/30	1.5	4.59	0	0.00	4.58	1.5	631	0.24%
2020/04/27	0.2	4.00	0	0.00	4.03	0.2	541	0.05%
2020/03/23	0.3	3.42	0	0.00	3.37	0.3	539	0.06%
2020/03/17	1	3.70	0	0.00	3.63	1	495	0.20%
2020/03/16	0.1	3.89	0	0.00	3.86	0.1	489	0.01%
2020/03/12	0.2	4.15	0	0.00	4.12	0.2	449	0.04%
2020/02/05	2	5.41	0	0.00	5.40	2	379	0.53%
2020/01/30	1	5.60	0	0.00	5.58	1	381	0.26%
2020/01/15	0	0.00	10	5.99	5.99	-10	374	-2.67%
2020/01/13	10	6.04	0	0.00	6.03	10	372	2.69%
2020/01/02	1	6.11	0	0.00	6.08	1	363	0.28%
2019/12/17	0.5	5.85	0	0.00	5.86	0.5	314	0.16%
2019/12/13	0	0.00	2	5.89	5.85	-2	318	-0.63%
2019/12/12	0.3	5.85	0	0.00	5.86	0.3	320	0.09%
2019/12/11	2	5.84	0	0.00	5.85	2	354	0.56%
2019/12/09	0.4	5.83	0	0.00	5.84	0.4	359	0.11%
2019/11/29	0	0.00	5	5.97	5.97	-5	367	-1.36%
2019/11/28	5	6.03	0	0.00	6.02	5	366	1.36%
2019/11/25	0	0.00	5	5.82	5.84	-5	344	-1.45%
2019/11/01	5	6.00	0	0.00	5.89	5	407	1.23%
2019/10/28	0.1	5.99	0	0.00	5.97	0.1	480	0.02%
2019/10/03	1	5.74	0	0.00	5.72	1	667	0.15%
2019/09/26	1	6.00	0	0.00	5.98	1	769	0.13%
2019/09/04	0.2	6.00	0	0.00	5.98	0.2	813	0.02%
2019/08/14	1	5.64	0	0.00	5.58	1	784	0.13%
2019/08/13	1	5.84	0	0.00	5.81	1	767	0.13%
2019/08/02	0	0.00	5	6.11	6.12	-5	817	-0.61%
2019/08/01	0	0.00	16	6.20	6.23	-16	813	-1.97%
2019/07/31	25	6.26	10	6.25	6.26	15	804	1.87%
2019/07/23	5	6.07	0	0.00	6.07	5	730	0.68%
2019/07/22	0	0.00	4	6.08	6.07	-4	732	-0.55%
2019/07/18	1	6.13	0	0.00	6.05	1	744	0.13%
2019/07/17	4	6.16	0	0.00	6.15	4	767	0.52%
2019/07/15	0	0.00	405	6.00	6.00	-405	799	-50.65%	大賣/鉅額交易
2019/07/12	5	6.06	0	0.00	6.06	5	792	0.63%
2019/07/11	1	6.02	0	0.00	6.04	1	790	0.13%
2019/07/10	0.3	6.02	0	0.00	6.01	0.3	786	0.04%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/08	51	6.04	0	0.00	6.00	51	767	6.64%
2019/07/05	0	0.00	9	6.11	6.10	-9	804	-1.12%
2019/07/03	20	6.09	10	6.08	6.08	10	796	1.26%
2019/07/01	150	6.49	0	0.00	6.30	150	714	20.99%	大買/鉅額交易
2019/06/26	50	6.62	0	0.00	6.64	50	672	7.44%
2019/06/24	50	6.65	0	0.00	6.67	50	695	7.19%
2019/06/20	100	6.67	0	0.00	6.67	100	721	13.86%
2019/06/04	0	0.00	0	6.82	6.82	0	727	0.00%
2019/05/31	1	6.90	0	0.00	6.88	1	734	0.14%
2019/05/17	0.1	6.71	0	0.00	6.67	0.1	773	0.01%
2019/05/10	0	7.16	0	0.00	7.11	0	794	0.00%
2019/04/19	0	0.00	40	7.76	7.74	-40	599	-6.67%
2019/04/11	75	7.74	40	7.73	7.52	35	543	6.44%
2019/04/10	5	7.08	0	0.00	7.40	5	465	1.07%
2019/03/29	0	0.00	1	6.72	6.73	-1	413	-0.24%
2019/03/28	0	0.00	6	6.74	6.68	-6	408	-1.48%
2019/02/26	0	0.00	0	7.34	7.35	0	472	-0.01%
2019/02/25	0	0.00	5	7.30	7.35	-5	479	-1.04%
2019/02/13	0	0.00	4	6.77	6.85	-4	409	-0.98%
2018/12/10	0	0.00	1	6.84	6.84	-1	577	-0.17%
2018/12/05	5	7.36	5	7.29	7.25	0	578	0.00%
2018/11/30	0	0.00	50	7.10	7.10	-50	582	-8.58%
2018/11/23	5	7.54	5	7.50	7.29	0	566	0.00%
2018/11/09	0	0.00	0.1	6.48	6.44	-0.1	506	-0.02%
2018/10/30	0	0.00	4	6.06	6.05	-4	521	-0.77%
2018/10/26	0	0.00	1	6.26	6.22	-1	501	-0.20%
2018/10/25	0	0.00	9	6.49	6.47	-9	488	-1.84%
2018/10/24	0	0.00	5	6.70	6.70	-5	489	-1.02%
2018/10/23	0	0.00	8	6.76	6.66	-8	489	-1.63%
2018/10/19	16	6.65	0	0.00	6.70	16	495	3.23%
2018/10/18	5	6.80	0	0.00	6.80	5	499	1.00%
2018/10/17	15	6.86	65	6.86	6.71	-50	504	-9.91%
2018/10/11	11	6.85	5	6.84	6.84	6	496	1.21%
2018/10/04	0	0.00	2	8.03	8.05	-2	443	-0.45%
2018/09/21	5	8.15	5	8.13	8.10	0	608	0.00%
2018/09/19	0	0.00	19	8.06	8.05	-19	598	-3.17%
2018/09/18	10	8.05	0	0.00	8.05	10	596	1.68%
2018/09/17	15	8.04	10	8.02	7.98	5	606	0.82%
2018/09/14	0	0.00	6	7.90	7.94	-6	600	-1.00%
2018/09/13	20	7.83	10	7.79	7.93	10	601	1.66%
2018/09/05	0	0.00	7	8.43	8.42	-7	609	-1.15%
2018/09/04	9	8.47	1	8.33	8.47	8	607	1.32%
2018/08/30	2	8.45	3	8.43	8.44	-1	618	-0.16%
2018/08/23	5	8.53	5	8.48	8.47	0	729	0.00%
2018/08/16	0	0.00	15	8.28	8.23	-15	724	-2.07%
2018/08/15	15	8.36	0	0.00	8.36	15	731	2.05%
2018/08/02	0	0.00	40	9.05	9.00	-40	808	-4.95%
2018/07/31	20	9.02	0	0.00	9.07	20	807	2.48%
2018/07/30	20	8.97	0	0.00	8.94	20	806	2.48%
2018/07/23	0	0.00	4	8.98	8.95	-4	850	-0.47%
2018/07/17	0	0.00	0.1	9.10	9.07	-0.1	935	-0.01%
2018/07/12	0	0.00	18	9.05	9.05	-18	1,015	-1.77%
2018/07/10	12	8.99	0	0.00	8.96	12	1,079	1.11%
2018/07/09	10	8.93	0	0.00	8.92	10	1,224	0.82%
2018/07/06	0	0.00	4	8.86	8.77	-4	1,310	-0.31%
2018/07/05	9	9.09	5	8.97	8.94	4	1,286	0.31%
2018/07/03	0	0.00	5	9.93	9.85	-5	1,238	-0.40%
2018/07/02	10	10.13	5	9.99	9.98	5	1,253	0.40%
2018/06/28	0	0.00	5	9.98	9.95	-5	1,255	-0.40%
2018/06/19	0	0.00	13	10.52	10.50	-13	1,248	-1.04%
2018/06/15	5	10.65	0	0.00	10.60	5	1,250	0.40%
2018/06/14	10	10.55	0	0.00	10.65	10	1,252	0.80%
2018/06/07	0	0.00	4	10.85	10.80	-4	1,278	-0.31%
2018/06/06	0	0.00	35	11.03	10.90	-35	1,287	-2.72%
2018/06/05	25	10.76	0	0.00	11.05	25	1,283	1.95%
2018/06/01	10	10.53	0	0.00	10.60	10	1,224	0.82%
2018/05/24	0	0.00	5	10.50	10.50	-5	1,217	-0.41%
2018/05/22	5	10.65	0	0.00	10.65	5	1,215	0.41%
2018/05/21	0	0.00	5	10.55	10.55	-5	1,193	-0.42%
2018/05/18	10	10.75	10	10.70	10.60	0	1,221	0.00%
2018/05/17	5	10.55	0	0.00	10.55	5	1,219	0.41%
2018/05/16	5	10.55	0	0.00	10.55	5	1,219	0.41%
2018/05/14	5	10.65	5	10.60	10.60	0	1,266	0.00%
2018/05/10	0	0.00	1	10.60	10.65	-1	1,263	-0.08%
2018/05/09	5	10.75	4	10.70	10.70	1	1,263	0.08%
2018/04/25	0	0.00	1	11.70	11.80	-1	1,244	-0.08%
2018/04/24	6	11.70	6	12.10	11.70	0	1,241	0.00%
2018/04/23	7	12.34	16	12.14	12.20	-9	1,234	-0.73%
2018/04/20	12	11.80	2	11.65	11.80	10	1,198	0.83%
2018/04/19	6	11.65	11	11.65	11.65	-5	1,209	-0.41%
2018/04/18	17	11.75	12	11.61	11.75	5	1,222	0.41%
2018/04/17	3	11.35	3	11.60	11.35	0	1,192	0.00%
2018/04/13	14	11.73	38	11.85	11.75	-24	1,234	-1.94%
2018/04/12	25	10.86	5	10.85	11.35	20	1,159	1.72%
2018/04/10	5	10.60	5	10.45	10.40	0	1,081	0.00%
2018/04/09	15	10.65	10	10.55	10.65	5	1,088	0.46%
2018/03/28	0	0.00	5	11.15	11.20	-5	1,029	-0.49%
2018/03/26	10	11.18	5	11.15	11.20	5	1,061	0.47%
2018/03/23	0	0.00	1	11.10	11.15	-1	1,058	-0.09%
2018/03/21	5	11.40	4	11.40	11.40	1	1,052	0.10%
2018/03/19	0	0.00	1	11.30	11.30	-1	1,061	-0.09%
2018/03/16	0	0.00	4	11.35	11.35	-4	1,074	-0.37%
2018/03/15	1	11.45	6	11.46	11.40	-5	1,069	-0.47%
2018/03/14	5	11.65	10	11.45	11.60	-5	1,062	-0.47%
2018/03/13	10	11.40	10	11.40	11.50	0	1,058	0.00%
2018/03/12	10	11.45	20	11.40	11.40	-10	1,055	-0.95%
2018/03/09	15	11.67	35	11.82	11.65	-20	1,046	-1.91%
2018/03/08	10	11.60	0	0.00	11.55	10	1,034	0.97%
2018/03/07	20	11.60	15	11.40	11.55	5	1,037	0.48%
2018/03/06	20	11.45	0	0.00	11.50	20	1,034	1.93%
2018/03/05	10	11.43	5	11.40	11.35	5	1,039	0.48%
2018/02/21	5	11.50	0	0.00	11.50	5	1,045	0.48%
2018/01/25	0	0.00	10	13.30	13.20	-10	1,060	-0.94%
2018/01/24	10	13.20	0	0.00	13.20	10	1,058	0.94%
2018/01/17	0	0.00	5	13.45	13.55	-5	1,053	-0.47%
2018/01/16	2	13.50	2	13.75	13.50	0	1,044	0.00%
2018/01/15	2	13.70	17	13.76	13.70	-15	1,031	-1.45%
2018/01/12	12	13.70	37	13.64	13.70	-25	1,005	-2.49%
2018/01/11	25	13.54	10	13.55	13.55	15	991	1.51%
2018/01/10	27	13.50	2	13.35	13.50	25	976	2.56%
2018/01/09	0	0.00	7	13.35	13.35	-7	894	-0.78%
2018/01/08	10	13.53	5	13.45	13.45	5	869	0.58%
2018/01/05	5	13.00	12	12.94	13.05	-7	792	-0.88%
2018/01/04	0	0.00	5	12.65	12.65	-5	769	-0.65%
2018/01/03	5	12.70	0	0.00	12.65	5	778	0.64%