再生-KY (1337)-凱基-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.3	7.17	7.18	-0.3	451	-0.07%
2024/03/18	0	0.00	0	7.13	7.20	0	615	0.00%
2024/03/12	0	0.00	0	7.53	7.54	0	584	0.00%
2024/03/11	0	7.49	0	0.00	7.52	0	581	0.00%
2024/02/21	0	8.03	0	0.00	8.00	0	498	0.00%
2024/02/20	0	7.82	0	0.00	7.81	0	479	0.00%
2023/12/25	2	7.46	2	7.85	7.78	0	340	0.00%
2023/11/30	0	0.00	0.1	7.19	7.15	-0.1	247	-0.03%
2023/11/15	0	0.00	10	7.08	7.07	-10	267	-3.74%
2023/10/16	2	7.06	0	0.00	7.04	2	440	0.45%
2023/09/06	0.1	7.42	0	0.00	7.37	0.1	1,278	0.01%
2023/07/14	0.2	8.35	0	0.00	8.28	0.2	2,122	0.01%
2023/07/13	1.2	8.65	0	0.00	8.55	1.2	2,104	0.06%
2023/07/12	2	8.96	0	0.00	8.81	2	2,090	0.10%
2023/07/11	1	9.26	2	9.38	9.22	-1	2,057	-0.05%
2023/07/03	0	0.00	11	9.15	9.26	-11	1,890	-0.58%
2023/06/28	5	9.19	0.1	9.18	9.15	4.9	1,796	0.27%
2023/06/27	0	0.00	5	9.19	8.98	-5	1,742	-0.29%
2023/06/26	0	0.00	6	9.30	9.03	-6	1,711	-0.35%
2023/06/21	1	8.78	5	9.04	9.01	-4	1,634	-0.24%
2023/06/20	10	8.86	0	0.00	8.96	10	1,547	0.65%
2023/06/13	1	8.35	0	0.00	8.30	1	1,366	0.07%
2023/06/08	0	0.00	1	8.18	8.24	-1	1,308	-0.08%
2023/05/23	0	0.00	2	8.82	8.68	-2	1,103	-0.18%
2023/05/22	1	8.58	0.2	8.50	8.58	0.9	1,034	0.08%
2023/05/16	7	8.67	24	8.72	8.45	-17	863	-1.97%
2023/05/15	0	0.00	2	7.73	8.40	-2	718	-0.28%
2023/05/12	0	0.00	1	8.06	7.73	-1	633	-0.16%
2023/05/11	0	0.00	1	8.06	7.60	-1	615	-0.16%
2023/05/10	1	7.95	0	0.00	8.08	1	513	0.19%
2023/04/18	0.4	7.38	0	0.00	7.28	0.4	349	0.11%
2023/02/14	2	7.12	0	0.00	7.08	2	637	0.31%
2023/02/08	0.1	7.20	0	0.00	7.18	0.1	703	0.01%
2023/02/06	0	0.00	1	7.16	7.15	-1	688	-0.15%
2023/01/05	1	7.04	0	0.00	7.05	1	910	0.11%
2023/01/04	0	0.00	9	7.02	7.00	-9	918	-0.98%
2022/12/29	8	7.03	0	0.00	7.01	8	1,039	0.77%
2022/12/28	6	7.07	14	7.13	7.07	-8	1,064	-0.75%
2022/12/16	14	7.05	0	0.00	7.04	14	1,152	1.22%
2022/12/15	0	0.00	14	7.23	7.18	-14	1,192	-1.17%
2022/12/05	14.2	7.11	0	0.00	7.06	14.2	1,497	0.95%
2022/11/16	0.1	6.97	0	0.00	6.81	0.1	1,354	0.01%
2022/11/14	0.1	7.11	0	0.00	7.12	0.1	1,321	0.01%
2022/11/07	0	0.00	8	7.27	7.29	-8	1,243	-0.64%
2022/11/04	8	7.12	0	0.00	7.10	8	1,223	0.65%
2022/11/01	0	0.00	8	7.28	7.29	-8	1,190	-0.67%
2022/10/27	8	7.15	0	0.00	7.10	8	1,143	0.70%
2022/10/06	0	0.00	1	7.99	8.02	-1	859	-0.12%
2022/09/30	0.1	7.30	0	0.00	7.28	0.1	736	0.01%
2022/09/29	0	0.00	2	7.32	7.30	-2	733	-0.27%
2022/09/19	0	0.00	3	7.74	7.67	-3	513	-0.58%
2022/09/16	1	7.46	0	0.00	7.50	1	475	0.21%
2022/09/15	0	0.00	2	7.43	7.45	-2	453	-0.44%
2022/09/13	2	6.93	0	0.00	6.86	2	374	0.53%
2022/09/06	0	0.00	1	6.60	6.59	-1	255	-0.39%
2022/09/05	1	6.70	0	0.00	6.61	1	262	0.38%
2022/09/02	0	0.00	1	6.75	6.70	-1	262	-0.38%
2022/09/01	1	6.71	3	6.76	6.70	-2	260	-0.77%
2022/08/30	1	6.72	0	0.00	6.77	1	255	0.39%
2022/08/29	2	6.68	0	0.00	6.66	2	253	0.79%
2022/08/23	2	6.35	0	0.00	6.35	2	241	0.83%
2022/05/23	0	0.00	2	7.02	7.00	-2	345	-0.58%
2022/05/12	0	0.00	2	5.99	5.95	-2	245	-0.81%
2022/03/24	2	6.95	0	0.00	6.86	2	307	0.65%
2022/03/17	0	7.18	0	0.00	6.75	0	308	0.00%
2022/03/14	0.1	6.70	0	0.00	6.67	0.1	315	0.02%
2022/03/08	0.1	6.67	0	0.00	6.57	0.1	318	0.02%
2022/01/25	1	6.84	0	0.00	6.81	1	426	0.23%
2022/01/18	1.1	7.08	2	7.07	7.08	-0.9	437	-0.21%
2022/01/06	0	7.34	0	0.00	7.27	0	674	0.00%
2021/12/29	1	7.29	0	0.00	7.33	1	680	0.15%
2021/12/20	0	0.00	1	7.15	7.13	-1	732	-0.14%
2021/12/17	1	7.14	0.5	7.19	7.13	0.5	744	0.07%
2021/12/16	0	0.00	1.5	7.19	7.16	-1.5	750	-0.20%
2021/12/15	2	7.17	0	0.00	7.13	2	761	0.26%
2021/12/13	0.1	7.16	0.2	7.16	7.16	-0.1	908	-0.01%
2021/12/10	1	7.13	0.8	7.16	7.13	0.2	909	0.02%
2021/12/09	0	0.00	1	7.18	7.19	-1	909	-0.11%
2021/12/08	1	7.18	0	0.00	7.18	1	910	0.11%
2021/12/07	1	7.16	0	0.00	7.12	1	908	0.11%
2021/12/02	0.1	7.14	0	0.00	7.08	0.1	915	0.01%
2021/11/30	0.1	7.11	0	0.00	7.05	0.1	917	0.01%
2021/11/23	0	0.00	2	7.31	7.27	-2	899	-0.22%
2021/11/22	0.2	7.31	0	0.00	7.26	0.2	897	0.02%
2021/11/10	0	0.00	2	7.45	7.42	-2	929	-0.22%
2021/11/08	2	7.26	0	0.00	7.26	2	918	0.22%
2021/11/01	0	0.00	1	7.35	7.34	-1	952	-0.10%
2021/10/29	0.2	7.38	0	0.00	7.31	0.2	959	0.02%
2021/10/20	0.8	7.59	0	0.00	7.49	0.8	983	0.08%
2021/10/19	1	7.66	1	7.90	7.55	0	987	0.00%
2021/09/29	1	7.44	0	0.00	7.28	1	923	0.11%
2021/09/17	1	7.75	2	7.58	7.28	-1	1,086	-0.09%
2021/09/09	3	6.87	0	0.00	6.85	3	1,053	0.28%
2021/08/30	0	0.00	5	7.17	7.17	-5	1,104	-0.45%
2021/08/25	0	0.00	2	7.17	7.18	-2	1,173	-0.17%
2021/08/24	0	0.00	2	7.10	7.08	-2	1,193	-0.17%
2021/08/19	2	6.97	0	0.00	6.87	2	1,233	0.16%
2021/08/16	4.1	7.21	0	0.00	7.09	4.1	1,255	0.32%
2021/08/13	3	7.38	0	0.00	7.36	3	1,254	0.24%
2021/08/11	2	7.56	2	7.60	7.42	0	1,285	0.00%
2021/08/10	0	0.00	1	7.65	7.54	-1	1,302	-0.08%
2021/08/09	0.1	7.75	0	0.00	7.65	0.1	1,342	0.00%
2021/08/02	2	7.89	0	0.00	8.03	2	1,591	0.13%
2021/07/28	1	7.77	1	7.82	7.88	0	1,719	0.00%
2021/07/19	0	0.00	4	8.24	8.23	-4	2,149	-0.19%
2021/07/15	4	8.40	1	8.30	8.37	3	2,287	0.13%
2021/07/14	1	8.12	0	0.00	8.04	1	2,310	0.04%
2021/07/06	5	8.58	0	0.00	8.52	5	2,532	0.20%
2021/07/05	0	0.00	6	8.35	8.45	-6	2,529	-0.24%
2021/07/02	14.1	8.49	2	8.31	8.12	12.1	2,520	0.48%
2021/07/01	0	0.00	1	8.66	8.55	-1	2,447	-0.04%
2021/06/24	0	0.00	1	8.11	8.11	-1	2,412	-0.04%
2021/06/22	0	0.00	1	7.69	7.62	-1	2,433	-0.04%
2021/06/16	0	0.00	2	7.88	7.84	-2	2,697	-0.07%
2021/06/15	0	0.00	1	7.80	7.81	-1	2,708	-0.04%
2021/06/03	0	0.00	1	8.18	8.24	-1	2,872	-0.03%
2021/06/02	1	7.90	1	7.93	8.03	0	2,885	0.00%
2021/05/18	0	0.00	1	6.61	7.06	-1	3,444	-0.03%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/13	6	7.08	4	7.16	7.07	2	3,402	0.06%
2021/05/12	3	8.00	13	8.04	7.66	-10	3,362	-0.30%
2021/05/11	1	8.51	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	2	9.04	9.00	-2	3,258	-0.06%
2021/05/06	2	9.06	0	0.00	8.79	2	3,239	0.06%
2021/05/05	13	8.98	7	8.95	8.79	6	3,212	0.19%
2021/05/04	2	8.23	2	8.40	8.30	0	3,149	0.00%
2021/05/03	0	0.00	3	8.99	8.93	-3	3,082	-0.10%
2021/04/29	0	0.00	3	9.04	8.89	-3	3,014	-0.10%
2021/04/28	8	8.98	2	8.94	8.90	6	2,986	0.20%
2021/04/27	1	8.90	3	8.64	8.90	-2	2,902	-0.07%
2021/04/21	0	0.00	1	8.75	8.84	-1	2,777	-0.04%
2021/04/20	0	0.00	1	8.60	8.60	-1	2,737	-0.04%
2021/04/19	0	0.00	14	8.57	8.66	-14	2,719	-0.51%
2021/04/16	0	0.00	4	8.46	8.35	-4	2,654	-0.15%
2021/04/15	15	8.27	0	0.00	8.21	15	2,624	0.57%
2021/04/13	2	8.00	0	0.00	7.99	2	2,620	0.08%
2021/04/12	2	8.07	0	0.00	8.12	2	2,634	0.08%
2021/04/08	0	0.00	3.2	7.89	7.85	-3.2	2,699	-0.12%
2021/04/01	1	7.75	0	0.00	7.75	1	2,808	0.04%
2021/03/29	0	0.00	1	8.05	7.98	-1	2,905	-0.03%
2021/03/26	1	7.89	0	0.00	7.94	1	3,021	0.03%
2021/03/25	4	7.76	0	0.00	7.72	4	3,060	0.13%
2021/03/24	3	7.89	11	7.71	7.95	-8	3,047	-0.26%
2021/03/23	12	8.30	10	8.79	8.18	2	2,991	0.07%
2021/03/22	0	0.00	1	9.07	9.08	-1	2,867	-0.03%
2021/03/19	1	9.00	0	0.00	8.95	1	2,883	0.03%
2021/03/17	3	9.02	0	0.00	9.01	3	2,983	0.10%
2021/03/16	2	9.14	1	9.24	9.15	1	3,159	0.03%
2021/03/15	1	9.05	21	8.99	9.13	-20	3,468	-0.58%
2021/03/12	0	0.00	3	8.89	8.95	-3	3,514	-0.09%
2021/03/11	0	0.00	1	9.02	8.91	-1	3,671	-0.03%
2021/03/10	6	8.97	5	8.99	8.85	1	4,074	0.02%
2021/03/09	2.9	8.80	0	0.00	8.75	2.9	5,435	0.05%
2021/03/08	2	8.79	2	8.82	8.77	0	5,510	0.00%
2021/03/05	3	9.02	0	0.00	8.90	3	5,524	0.05%
2021/03/04	1	9.24	0	0.00	9.28	1	5,584	0.02%
2021/03/02	0	0.00	2	9.06	8.86	-2	5,249	-0.04%
2021/02/26	0	0.00	9	9.03	8.95	-9	5,259	-0.17%
2021/02/24	3	9.03	0	0.00	8.88	3	5,274	0.06%
2021/02/05	0	0.00	1	8.60	8.60	-1	5,575	-0.02%
2021/01/22	1	7.91	3	8.00	7.91	-2	5,799	-0.03%
2021/01/21	2	7.88	2	8.06	7.88	0	6,110	0.00%
2021/01/20	2	8.51	0	0.00	8.11	2	6,103	0.03%
2021/01/19	1	8.53	0	0.00	8.51	1	6,116	0.02%
2021/01/12	3	8.93	3	9.01	8.93	0	6,201	0.00%
2021/01/07	0	0.00	1	9.02	8.92	-1	6,602	-0.02%
2021/01/06	1	8.89	0	0.00	8.89	1	6,645	0.02%
2021/01/05	0	0.00	2	9.11	9.11	-2	6,618	-0.03%
2021/01/04	2	9.40	0	0.00	9.20	2	6,625	0.03%
2020/12/31	0	0.00	4	9.27	9.22	-4	6,576	-0.06%
2020/12/30	0	0.00	2	9.16	9.15	-2	6,574	-0.03%
2020/12/29	2	9.25	0	0.00	9.11	2	6,578	0.03%
2020/12/28	0	0.00	2	9.09	9.19	-2	6,551	-0.03%
2020/12/24	2	9.36	1	9.23	9.19	1	6,606	0.02%
2020/12/23	0	0.00	4	9.08	9.12	-4	6,635	-0.06%
2020/12/22	4	9.26	0	0.00	8.97	4	6,739	0.06%
2020/12/21	0	0.00	1	9.03	8.97	-1	7,454	-0.01%
2020/12/18	1	8.82	0	0.00	8.83	1	7,446	0.01%
2020/12/15	1	9.02	0	0.00	8.94	1	7,824	0.01%
2020/12/14	0	0.00	3	9.15	9.06	-3	7,871	-0.04%
2020/12/11	1	8.99	9	9.14	9.02	-8	7,836	-0.10%
2020/12/10	37	9.32	28	9.45	9.26	9	7,764	0.12%
2020/12/09	5	9.43	7	9.29	9.32	-2	7,598	-0.03%
2020/12/08	1	8.49	0	0.00	8.58	1	7,273	0.01%
2020/12/07	7	8.48	2	8.53	8.43	5	7,224	0.07%
2020/12/04	47	9.24	16	9.30	8.80	31	7,083	0.44%
2020/12/03	161	10.37	192	10.75	9.63	-31	6,720	-0.46%	大買/大賣/
2020/12/02	0	0.00	6	10.70	10.70	-6	5,417	-0.11%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/26	0	0.00	1	7.97	8.05	-1	5,405	-0.02%
2020/11/20	3	8.31	0	0.00	7.97	3	5,364	0.06%
2020/11/09	0	0.00	0.1	7.19	7.17	-0.1	4,865	0.00%
2020/10/21	1	7.59	0	0.00	7.65	1	4,245	0.02%
2020/10/19	0	0.00	2	8.33	8.09	-2	4,133	-0.05%
2020/10/16	0	0.00	46	8.50	8.20	-46	4,090	-1.12%
2020/10/15	6	8.45	10	8.60	8.62	-4	3,975	-0.10%
2020/10/12	1	7.66	5	7.85	7.60	-4	3,673	-0.11%
2020/10/06	3	7.96	0	0.00	7.88	3	3,756	0.08%
2020/10/05	0	0.00	1	8.18	8.15	-1	3,817	-0.03%
2020/09/30	22	8.28	1	8.36	8.27	21	3,810	0.55%
2020/09/28	2	8.13	3	7.71	8.00	-1	3,710	-0.03%
2020/09/25	3	8.67	5.3	8.46	8.13	-2.3	3,636	-0.06%
2020/09/24	146	9.41	126	9.77	9.03	20	3,501	0.57%	大買/大賣/
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/22	3	8.58	3	8.95	8.95	0	2,602	0.00%
2020/09/21	3	8.10	5	7.95	8.14	-2	2,413	-0.08%
2020/09/16	1	6.14	0	0.00	6.12	1	1,999	0.05%
2020/09/14	3	6.10	0	0.00	6.07	3	1,969	0.15%
2020/09/10	2	6.30	0	0.00	6.24	2	1,906	0.10%
2020/09/08	24	6.19	0	0.00	6.18	24	1,849	1.30%
2020/09/07	0	0.00	2	6.40	6.38	-2	1,802	-0.11%
2020/09/04	1	6.07	8	6.07	6.05	-7	1,700	-0.41%
2020/09/03	8	6.04	6	6.14	6.13	2	1,655	0.12%
2020/08/24	0	0.00	6	5.50	5.47	-6	1,310	-0.46%
2020/08/21	1	5.53	0	0.00	5.40	1	1,275	0.08%
2020/08/11	0.1	5.25	0	0.00	5.22	0.1	1,250	0.01%
2020/08/07	0.3	5.29	0	0.00	5.25	0.3	1,270	0.03%
2020/08/06	0	0.00	10	5.30	5.26	-10	1,274	-0.78%
2020/08/05	0	0.00	11	5.08	5.08	-11	1,206	-0.91%
2020/07/28	0	0.00	185	4.94	4.87	-185	1,325	-13.96%	大賣/鉅額交易
2020/07/27	15	5.13	85	5.02	5.02	-70	1,328	-5.27%
2020/07/24	5	5.30	0	0.00	5.14	5	1,358	0.37%
2020/07/20	41	5.33	0	0.00	5.34	41	1,388	2.95%
2020/07/17	30	5.44	0	0.00	5.35	30	1,381	2.17%
2020/07/16	25	5.73	14	5.84	5.71	11	1,347	0.82%
2020/07/14	71	5.50	0	0.00	5.48	71	1,132	6.27%
2020/07/13	61	5.60	6	5.74	5.65	55	1,120	4.91%
2020/07/10	80	5.55	0	0.00	5.56	80	1,095	7.31%
2020/07/09	4	5.30	0	0.00	5.40	4	994	0.40%
2020/07/08	13	5.37	4	5.38	5.37	9	962	0.94%
2020/07/06	8	5.08	0	0.00	5.05	8	897	0.89%
2020/06/19	10	5.15	0	0.00	5.11	10	909	1.10%
2020/06/17	1	5.08	0	0.00	5.08	1	906	0.11%
2020/06/11	2	5.11	0	0.00	4.96	2	937	0.21%
2020/06/09	1	5.40	0	0.00	5.38	1	952	0.10%
2020/06/01	2	5.12	0	0.00	5.16	2	981	0.20%
2020/05/29	2	5.18	0	0.00	5.10	2	978	0.20%
2020/05/27	0	0.00	34	5.18	5.17	-34	968	-3.51%
2020/05/26	3	5.24	116	5.20	5.16	-113	974	-11.59%	大賣/鉅額交易
2020/05/25	2	5.27	0	0.00	5.27	2	951	0.21%
2020/05/22	3	5.08	0	0.00	5.02	3	899	0.33%
2020/05/21	0	0.00	3	5.11	5.08	-3	895	-0.33%
2020/05/19	3	5.20	0	0.00	5.26	3	871	0.34%
2020/05/15	0	0.00	100	4.83	4.91	-100	804	-12.44%
2020/05/14	15	4.94	0	0.00	4.80	15	780	1.92%
2020/05/13	55	4.91	0	0.00	5.00	55	774	7.10%
2020/05/12	40	4.99	0	0.00	4.95	40	767	5.21%
2020/05/11	90	5.06	4	5.03	5.04	86	766	11.22%
2020/05/08	27	5.02	0	0.00	5.16	27	738	3.65%
2020/05/07	27	4.38	0	0.00	4.77	27	671	4.02%
2020/04/21	0	0.00	15	3.93	3.86	-15	529	-2.83%
2020/04/20	15	3.99	0	0.00	3.99	15	526	2.85%
2020/04/16	0	0.00	10	4.03	4.03	-10	518	-1.93%
2020/04/13	0	0.00	25	4.05	4.07	-25	515	-4.85%
2020/04/10	0	0.00	65	4.12	4.15	-65	510	-12.73%
2020/04/08	1	4.08	0	0.00	4.13	1	514	0.19%
2020/04/01	0	0.00	28	3.67	3.80	-28	508	-5.50%
2020/03/31	0	0.00	4	3.65	3.63	-4	532	-0.75%
2020/03/30	0	0.00	18	3.51	3.64	-18	557	-3.23%
2020/03/25	10	3.63	0	0.00	3.57	10	547	1.83%
2020/03/24	7	3.51	0	0.00	3.46	7	536	1.30%
2020/03/23	10	3.39	0	0.00	3.37	10	539	1.85%
2020/03/20	15	3.45	0	0.00	3.59	15	537	2.79%
2020/03/18	13	3.72	0	0.00	3.65	13	503	2.58%
2020/03/16	11	3.86	0	0.00	3.86	11	489	2.25%
2020/03/13	19	3.73	0	0.00	3.82	19	483	3.93%
2020/03/12	45	4.13	0	0.00	4.12	45	449	10.01%
2020/03/11	11	4.48	0	0.00	4.52	11	433	2.54%
2020/03/06	5	5.03	0	0.00	5.03	5	387	1.29%
2020/03/05	5	5.08	0	0.00	5.08	5	390	1.28%
2020/02/11	0	0.00	1	5.36	5.33	-1	383	-0.26%
2020/01/30	1	5.61	0	0.00	5.58	1	381	0.26%
2020/01/03	0	0.00	35	6.04	6.02	-35	367	-9.51%
2020/01/02	0	0.00	45	6.08	6.08	-45	363	-12.38%
2019/12/30	0	0.00	18	6.11	6.13	-18	358	-5.02%
2019/12/26	98	6.22	0	0.00	6.21	98	357	27.44%
2019/12/13	0	0.00	1.6	5.83	5.85	-1.6	318	-0.50%
2019/12/10	0	0.00	1	5.87	5.83	-1	356	-0.28%
2019/12/04	1	5.83	0	0.00	5.90	1	363	0.28%
2019/11/29	0	0.00	6	6.01	5.97	-6	367	-1.63%
2019/10/01	0	0.00	18	5.90	5.85	-18	734	-2.45%
2019/09/27	0	0.00	59	5.91	5.91	-59	743	-7.94%
2019/09/26	0	0.00	59	5.97	5.98	-59	769	-7.66%
2019/09/25	18	6.02	0	0.00	5.99	18	827	2.17%
2019/09/24	0	0.00	37	6.12	6.06	-37	855	-4.33%
2019/09/19	5	6.05	0	0.00	6.03	5	864	0.58%
2019/09/17	50	6.03	0	0.00	6.00	50	860	5.81%
2019/09/16	39	6.14	0	0.00	6.05	39	857	4.55%
2019/09/12	3	5.96	0	0.00	5.90	3	826	0.36%
2019/09/11	8	5.93	0	0.00	5.92	8	823	0.97%
2019/09/10	30	5.96	0	0.00	5.92	30	817	3.67%
2019/09/09	5	5.96	0	0.00	5.96	5	811	0.62%
2019/09/06	15	5.97	0	0.00	5.99	15	813	1.84%
2019/09/03	1	5.94	0	0.00	5.95	1	808	0.12%
2019/08/22	0	0.00	25	5.94	5.90	-25	806	-3.10%
2019/08/21	7	5.82	9	5.95	5.96	-2	805	-0.25%
2019/08/20	27	5.82	0	0.00	5.80	27	794	3.40%
2019/08/14	1	5.63	0	0.00	5.58	1	784	0.13%
2019/08/13	1	5.83	4	5.82	5.81	-3	767	-0.39%
2019/08/12	0	0.00	25	5.96	5.96	-25	757	-3.30%
2019/08/08	10	6.05	0	0.00	6.04	10	749	1.33%
2019/08/07	19	6.03	0	0.00	6.01	19	749	2.54%
2019/08/02	0	0.00	2	6.12	6.12	-2	817	-0.24%
2019/07/25	0	0.00	13	6.10	6.13	-13	719	-1.81%
2019/07/24	0	0.00	70	6.07	6.08	-70	715	-9.78%
2019/07/23	0	0.00	15	6.08	6.07	-15	730	-2.05%
2019/07/22	0	0.00	23	6.06	6.07	-23	732	-3.14%
2019/07/18	10	6.08	0	0.00	6.05	10	744	1.34%
2019/07/12	0	0.00	2	6.02	6.06	-2	792	-0.25%
2019/07/11	0	0.00	1	6.08	6.04	-1	790	-0.13%
2019/07/10	0	0.00	0.1	6.02	6.01	-0.1	786	-0.01%
2019/07/09	23	6.03	0	0.00	5.97	23	785	2.93%
2019/07/08	14	6.03	0	0.00	6.00	14	767	1.82%
2019/07/05	33	6.17	0	0.00	6.10	33	804	4.10%
2019/07/04	12	6.15	0	0.00	6.14	12	800	1.50%
2019/07/02	38	6.11	0	0.00	6.11	38	771	4.93%
2019/07/01	0	0.00	3	6.38	6.30	-3	714	-0.42%
2019/06/25	3	6.66	0	0.00	6.65	3	696	0.43%
2019/06/20	0	0.00	2	6.64	6.67	-2	721	-0.28%
2019/06/19	1	6.70	0	0.00	6.66	1	720	0.14%
2019/06/14	1	6.71	0	0.00	6.70	1	725	0.14%
2019/05/23	0	0.00	15	6.81	6.75	-15	762	-1.97%
2019/05/21	1	6.92	0	0.00	6.85	1	767	0.13%
2019/05/20	0	0.00	40	6.65	6.72	-40	766	-5.22%
2019/05/17	0	0.00	63	6.74	6.67	-63	773	-8.15%
2019/05/16	3	6.91	0	0.00	6.92	3	801	0.37%
2019/05/14	11	6.98	0	0.00	7.03	11	826	1.33%
2019/05/13	16	6.89	0	0.00	6.97	16	811	1.97%
2019/05/10	34	7.37	0	0.00	7.11	34	794	4.28%
2019/05/09	35	7.79	0	0.00	7.78	35	754	4.64%
2019/05/08	18	7.79	0	0.00	7.79	18	749	2.40%
2019/05/06	2	7.71	52	7.71	7.66	-50	755	-6.62%
2019/04/29	2	7.40	2	7.52	7.53	0	731	0.00%
2019/04/26	2	7.89	38	7.88	7.89	-36	711	-5.06%
2019/04/25	8	8.05	2	8.09	8.03	6	707	0.85%
2019/04/24	2	8.12	2	8.21	8.03	0	699	0.00%
2019/04/22	4	8.13	1	8.30	8.16	3	652	0.46%
2019/04/16	0	0.00	3	7.50	7.48	-3	571	-0.52%
2019/04/15	0	0.00	3	7.74	7.57	-3	569	-0.53%
2019/04/11	8	7.79	2	7.89	7.52	6	543	1.10%
2019/04/10	0	0.00	2	7.40	7.40	-2	465	-0.43%
2019/04/02	10	6.74	0	0.00	6.72	10	417	2.40%
2019/03/27	0	0.00	1	7.07	7.05	-1	383	-0.26%
2019/03/25	10	7.04	0	0.00	7.09	10	381	2.62%
2019/03/22	10	7.31	0.1	7.21	7.29	9.9	355	2.80%
2019/03/06	15	7.33	7	7.32	7.30	8	386	2.07%
2019/03/05	10	7.33	0	0.00	7.32	10	396	2.52%
2019/02/27	25	7.37	0	0.00	7.32	25	408	6.12%
2019/02/15	1	7.18	18	7.32	7.20	-17	458	-3.71%
2019/02/14	0	7.07	5	7.00	7.07	-5	425	-1.17%
2019/01/21	4	6.61	0	0.00	6.59	4	422	0.95%
2019/01/16	3	6.52	0	0.00	6.52	3	434	0.69%
2019/01/03	0	0.00	3	6.51	6.54	-3	496	-0.60%
2018/12/13	0	0.00	3	6.96	6.93	-3	569	-0.53%
2018/12/12	0	0.00	3	6.89	6.88	-3	573	-0.52%
2018/12/05	25	7.38	0	0.00	7.25	25	578	4.32%
2018/12/04	0	0.00	1	7.34	7.34	-1	589	-0.17%
2018/11/30	0	0.00	8	7.10	7.10	-8	582	-1.37%
2018/11/23	8	7.35	0	0.00	7.29	8	566	1.41%
2018/11/02	2	6.42	0	0.00	6.45	2	527	0.38%
2018/10/12	4	6.75	0	0.00	6.80	4	498	0.80%
2018/10/11	6	6.84	0	0.00	6.84	6	496	1.21%
2018/10/08	1	7.69	0	0.00	7.68	1	451	0.22%
2018/10/05	5	7.80	0	0.00	7.74	5	450	1.11%
2018/10/03	0	0.00	5	8.04	8.05	-5	445	-1.12%
2018/08/29	0	0.00	16	8.42	8.45	-16	635	-2.52%
2018/08/24	0	0.00	1	8.37	8.37	-1	712	-0.14%
2018/08/22	1	8.43	0	0.00	8.44	1	727	0.14%
2018/08/21	0	0.00	0.1	8.28	8.28	-0.1	724	-0.01%
2018/08/20	0	0.00	2	8.22	8.20	-2	724	-0.28%
2018/08/15	10	8.38	0	0.00	8.36	10	731	1.37%
2018/08/13	3	8.50	0	0.00	8.38	3	765	0.39%
2018/08/09	0	0.00	2	8.94	8.93	-2	770	-0.26%
2018/08/07	0	0.00	1	8.95	8.98	-1	782	-0.13%
2018/08/06	1	9.00	0	0.00	8.98	1	793	0.13%
2018/08/01	1	9.11	0	0.00	9.11	1	807	0.12%
2018/07/31	2	9.01	0	0.00	9.07	2	807	0.25%
2018/07/25	0.6	8.76	0	0.00	8.80	0.6	841	0.07%
2018/07/24	0	0.00	83	8.85	8.86	-83	851	-9.74%
2018/07/23	3.2	8.95	0	0.00	8.95	3.2	850	0.38%
2018/07/20	53	9.05	0	0.00	9.03	53	860	6.16%
2018/07/19	27.2	9.10	0	0.00	9.06	27.2	870	3.12%
2018/07/13	0	0.00	1	9.10	9.12	-1	969	-0.10%
2018/07/06	0.3	8.73	93	8.71	8.77	-92.7	1,310	-7.07%
2018/07/05	1	9.07	0	0.00	8.94	1	1,286	0.08%
2018/07/02	0	0.00	9	9.92	9.98	-9	1,253	-0.72%
2018/06/28	0.3	9.98	0	0.00	9.95	0.3	1,255	0.02%
2018/06/27	2	10.10	0.1	10.10	10.05	1.9	1,257	0.15%
2018/06/25	0	0.00	100	10.35	10.35	-100	1,251	-7.99%
2018/06/14	0	0.00	1	10.55	10.65	-1	1,252	-0.08%
2018/06/11	0	0.00	1	10.60	10.60	-1	1,270	-0.08%
2018/06/05	2	10.70	0	0.00	11.05	2	1,283	0.16%
2018/05/31	108	10.57	0	0.00	10.55	108	1,221	8.84%	大買/鉅額交易
2018/05/22	2	10.88	0	0.00	10.65	2	1,215	0.16%
2018/05/17	0	0.00	3	10.52	10.55	-3	1,219	-0.25%
2018/05/16	3.5	10.59	0	0.00	10.55	3.5	1,219	0.29%
2018/05/14	0	0.00	102	10.55	10.60	-102	1,266	-8.05%	大賣/鉅額交易
2018/05/10	1	10.70	0	0.00	10.65	1	1,263	0.08%
2018/05/04	1	10.80	0	0.00	10.65	1	1,278	0.08%
2018/05/03	0	0.00	53	10.90	10.85	-53	1,270	-4.17%
2018/05/02	1	11.30	0	0.00	11.10	1	1,259	0.08%
2018/04/30	2	11.20	3	11.20	11.20	-1	1,252	-0.08%
2018/04/26	1.5	11.67	0	0.00	11.55	1.5	1,244	0.12%
2018/04/25	12	11.83	1	11.80	11.80	11	1,244	0.88%
2018/04/24	29	11.82	2	11.90	11.70	27	1,241	2.17%
2018/04/23	14	12.20	5	12.22	12.20	9	1,234	0.73%
2018/04/20	1	11.70	0	0.00	11.80	1	1,198	0.08%
2018/04/19	1	11.75	0	0.00	11.65	1	1,209	0.08%
2018/04/18	1	11.55	0	0.00	11.75	1	1,222	0.08%
2018/04/17	1	11.65	1	11.40	11.35	0	1,192	0.00%
2018/04/16	1	11.55	1	11.50	11.60	0	1,252	0.00%
2018/04/13	104	11.99	3	11.90	11.75	101	1,234	8.18%	大買/鉅額交易
2018/04/12	105	10.86	1	11.35	11.35	104	1,159	8.97%	大買/鉅額交易
2018/04/03	0	0.00	2	10.65	10.65	-2	1,080	-0.19%
2018/03/30	1	11.00	1	11.00	11.05	0	1,036	0.00%
2018/03/29	0	0.00	49	11.10	11.15	-49	1,026	-4.77%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.10%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/21	3	11.40	0	0.00	11.40	3	1,052	0.29%
2018/03/15	1	11.40	0	0.00	11.40	1	1,069	0.09%
2018/03/14	0.4	11.55	0	0.00	11.60	0.4	1,062	0.03%
2018/03/12	1	11.50	2	11.45	11.40	-1	1,055	-0.09%
2018/03/09	50	11.80	0	0.00	11.65	50	1,046	4.78%
2018/03/08	0	0.00	1	11.55	11.55	-1	1,034	-0.10%
2018/03/06	1	11.50	0	0.00	11.50	1	1,034	0.10%
2018/03/01	6	11.50	0	0.00	11.60	6	1,031	0.58%
2018/02/23	2	11.75	0	0.00	11.75	2	1,038	0.19%
2018/02/12	0	0.00	0.1	11.50	11.45	-0.1	1,049	-0.01%
2018/02/07	5	12.25	22	12.24	12.15	-17	1,058	-1.61%
2018/02/06	3	12.45	7	12.03	12.00	-4	1,058	-0.38%
2018/02/01	5	12.90	0	0.00	12.90	5	1,035	0.48%
2018/01/30	0	0.00	2	13.15	13.10	-2	1,066	-0.19%
2018/01/26	5	13.15	0	0.00	13.25	5	1,060	0.47%
2018/01/25	2	13.35	0	0.00	13.20	2	1,060	0.19%
2018/01/16	0	0.00	0	13.55	13.50	0	1,044	0.00%
2018/01/15	0	0.00	1	13.85	13.70	-1	1,031	-0.10%
2018/01/12	5	13.65	0	0.00	13.70	5	1,005	0.50%
2018/01/09	6	13.30	0	0.00	13.35	6	894	0.67%