再生-KY (1337)-凱基-虎尾券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.77
漲跌
▲0.10
漲幅
+1.30%
成交量
1,716張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	7.68	7.70	-1	547	-0.18%
2024/04/24	1	7.60	0	0.00	7.62	1	513	0.19%
2024/04/09	0	7.20	0	0.00	7.17	0	445	0.00%
2024/03/27	0	0.00	1	7.21	7.14	-1	629	-0.16%
2024/03/21	1	7.13	0	0.00	7.11	1	617	0.16%
2024/01/31	2	7.21	0	0.00	7.17	2	430	0.46%
2024/01/10	0	0.00	0.2	7.45	7.41	-0.2	418	-0.04%
2024/01/04	0	0.00	10	7.52	7.43	-10	420	-2.38%
2023/12/19	10	7.18	0	0.00	7.13	10	231	4.33%
2023/12/15	3	7.18	0	0.00	7.17	3	229	1.31%
2023/08/08	0	0.00	6	7.81	7.80	-6	1,969	-0.30%
2023/07/26	1	7.98	0	0.00	7.96	1	2,235	0.04%
2023/07/25	0	0.00	0.3	8.07	8.01	-0.3	2,223	-0.02%
2023/07/24	2	8.08	0	0.00	8.03	2	2,216	0.09%
2023/07/12	3	9.02	0	0.00	8.81	3	2,090	0.14%
2023/07/11	3	9.37	0	0.00	9.22	3	2,057	0.15%
2023/06/29	0	0.00	2	9.20	9.16	-2	1,829	-0.11%
2023/06/28	2	9.29	0	0.00	9.15	2	1,796	0.11%
2023/06/27	0	0.00	32	9.02	8.98	-32	1,742	-1.84%
2023/06/26	34	9.40	4	9.30	9.03	30	1,711	1.75%
2023/06/20	0	0.00	1	9.18	8.96	-1	1,547	-0.06%
2023/05/25	0	0.00	0.1	8.23	8.10	-0.1	1,181	-0.01%
2023/05/17	0.1	8.45	0	0.00	8.41	0.1	937	0.01%
2023/05/16	0	0.00	1	8.72	8.45	-1	863	-0.12%
2023/05/12	2	7.60	39	8.13	7.73	-37	633	-5.84%
2023/05/11	2	7.60	39	8.13	7.60	-37	615	-6.01%
2023/05/10	45	8.08	7	7.94	8.08	38	513	7.41%
2023/04/19	0	0.00	4	7.36	7.16	-4	355	-1.13%
2023/04/18	4	7.28	1	7.39	7.28	3	349	0.86%
2023/03/03	0	7.23	0	0.00	7.15	0	469	0.00%
2022/12/19	5	7.00	0	0.00	6.98	5	1,122	0.45%
2022/11/17	1	6.81	0	0.00	7.13	1	1,431	0.07%
2022/11/16	1	6.85	0	0.00	6.81	1	1,354	0.07%
2022/11/11	1	7.10	0	0.00	7.09	1	1,312	0.08%
2022/11/10	0	0.00	7	7.10	7.09	-7	1,298	-0.54%
2022/10/20	3	7.12	0	0.00	7.16	3	1,039	0.29%
2022/10/13	0	0.00	11	7.26	7.25	-11	936	-1.17%
2022/10/12	3	7.54	0	0.00	7.55	3	918	0.33%
2022/10/05	4	7.68	4	7.86	7.80	0	784	0.00%
2022/09/29	0	0.00	1	7.34	7.30	-1	733	-0.14%
2022/09/26	3	7.21	0	0.00	7.18	3	699	0.43%
2022/09/23	5	7.46	0	0.00	7.32	5	681	0.73%
2022/09/22	3	7.77	0	0.00	7.75	3	646	0.46%
2022/09/21	0	0.00	5	7.94	8.07	-5	601	-0.83%
2022/09/20	11	7.89	4	7.87	7.84	7	549	1.27%
2022/09/15	0	0.00	1	7.50	7.45	-1	453	-0.22%
2022/09/14	0	0.00	6	7.10	7.10	-6	392	-1.53%
2022/09/13	3	7.02	0	0.00	6.86	3	374	0.80%
2022/09/12	0	0.00	27	7.28	7.11	-27	361	-7.47%
2022/08/18	1	6.23	0	0.00	6.23	1	245	0.41%
2022/08/03	0.6	6.11	0	0.00	6.04	0.6	384	0.17%
2022/07/19	0	0.00	2	6.05	6.06	-2	407	-0.49%
2022/07/12	1	5.93	6	5.93	5.91	-5	409	-1.22%
2022/07/06	0	0.00	2	6.07	6.07	-2	402	-0.50%
2022/05/23	0	0.00	3	7.10	7.00	-3	345	-0.87%
2022/05/20	0	0.00	3	6.69	6.71	-3	287	-1.04%
2022/05/12	1	5.96	0	0.00	5.95	1	245	0.41%
2022/04/18	0	0.00	1	6.69	6.64	-1	273	-0.37%
2022/04/11	4	6.90	0	0.00	6.85	4	293	1.36%
2022/03/07	0.5	6.75	0	0.00	6.74	0.5	318	0.16%
2022/02/14	5	7.00	0	0.00	7.01	5	380	1.31%
2022/01/18	10	7.07	0	0.00	7.08	10	437	2.29%
2022/01/13	10	7.17	0	0.00	7.16	10	448	2.23%
2022/01/10	0	0.00	2	7.36	7.34	-2	683	-0.29%
2022/01/07	1	7.30	10	7.35	7.32	-9	684	-1.32%
2021/12/28	1	7.27	0	0.00	7.27	1	684	0.15%
2021/12/08	0	0.00	5	7.25	7.18	-5	910	-0.55%
2021/12/06	5	7.11	0	0.00	7.14	5	907	0.55%
2021/12/02	0	0.00	5	7.11	7.08	-5	915	-0.55%
2021/11/26	5	7.19	0	0.00	7.12	5	910	0.55%
2021/11/23	0	7.34	0	0.00	7.27	0	899	0.00%
2021/11/19	5	7.28	0	0.00	7.31	5	896	0.56%
2021/10/20	5	7.42	0	0.00	7.49	5	983	0.51%
2021/10/19	0	0.00	9	7.91	7.55	-9	987	-0.91%
2021/10/12	4	7.08	0	0.00	7.11	4	836	0.48%
2021/09/24	0	0.00	4	7.35	7.29	-4	1,081	-0.37%
2021/09/17	4	7.26	2	7.75	7.28	2	1,086	0.18%
2021/09/13	0	0.00	10	7.02	7.00	-10	1,031	-0.97%
2021/08/18	1	6.95	0	0.00	7.15	1	1,237	0.08%
2021/08/11	10	7.54	0	0.00	7.42	10	1,285	0.78%
2021/08/10	1	7.57	0	0.00	7.54	1	1,302	0.08%
2021/07/19	1	8.21	0	0.00	8.23	1	2,149	0.05%
2021/07/06	0	0.00	1	8.58	8.52	-1	2,532	-0.04%
2021/07/05	1	8.38	5	8.48	8.45	-4	2,529	-0.16%
2021/07/02	5	8.13	8	8.26	8.12	-3	2,520	-0.12%
2021/07/01	3	8.53	3.1	8.44	8.55	-0.1	2,447	0.00%
2021/06/24	0	0.00	2	8.15	8.11	-2	2,412	-0.08%
2021/06/23	2	8.04	0	0.00	8.00	2	2,409	0.08%
2021/06/09	2	8.00	0	0.00	7.91	2	2,806	0.07%
2021/06/02	0	0.00	1	8.05	8.03	-1	2,885	-0.03%
2021/05/27	0	0.00	2	7.73	7.75	-2	3,306	-0.06%
2021/05/26	2	7.80	0	0.00	7.80	2	3,323	0.06%
2021/05/24	3	7.46	0	0.00	7.50	3	3,351	0.09%
2021/05/20	2	7.48	1	7.48	7.35	1	3,413	0.03%
2021/05/17	1.5	6.49	0	0.00	6.42	1.5	3,440	0.04%
2021/05/13	1	7.00	0	0.00	7.07	1	3,402	0.03%
2021/05/12	0	0.00	0.5	7.80	7.66	-0.5	3,362	-0.01%
2021/05/06	0	0.00	4	9.00	8.79	-4	3,239	-0.12%
2021/05/05	5	8.87	8	8.75	8.79	-3	3,212	-0.09%
2021/05/04	0	0.00	22	8.67	8.30	-22	3,149	-0.70%
2021/05/03	3	9.14	3	9.09	8.93	0	3,082	0.00%
2021/04/29	0	0.00	3	9.12	8.89	-3	3,014	-0.10%
2021/04/28	8	9.03	2	9.20	8.90	6	2,986	0.20%
2021/04/27	0	0.00	3	8.82	8.90	-3	2,902	-0.10%
2021/04/26	0	0.00	2	8.71	8.69	-2	2,857	-0.07%
2021/04/23	3	8.60	3	8.70	8.62	0	2,867	0.00%
2021/04/22	5	8.37	5	8.83	8.38	0	2,861	0.00%
2021/04/21	3	8.85	0	0.00	8.84	3	2,777	0.11%
2021/04/20	0	0.00	5	8.64	8.60	-5	2,737	-0.18%
2021/04/19	4	8.69	1	8.60	8.66	3	2,719	0.11%
2021/04/16	0	0.00	3	8.27	8.35	-3	2,654	-0.11%
2021/04/15	3	8.29	1	8.11	8.21	2	2,624	0.08%
2021/04/12	1	8.12	0	0.00	8.12	1	2,634	0.04%
2021/03/26	0	7.94	0	0.00	7.94	0	3,021	0.00%
2021/03/25	1	7.80	0	0.00	7.72	1	3,060	0.03%
2021/03/24	1	7.95	0	0.00	7.95	1	3,047	0.03%
2021/03/23	13	8.19	3.5	8.71	8.18	9.5	2,991	0.32%
2021/03/22	3	9.15	0	0.00	9.08	3	2,867	0.10%
2021/03/08	1	8.78	0	0.00	8.77	1	5,510	0.02%
2021/03/05	0	0.00	0	9.20	8.90	0	5,524	0.00%
2021/03/04	0	0.00	5.1	9.30	9.28	-5.1	5,584	-0.09%
2021/02/24	10	9.23	6	9.10	8.88	4	5,274	0.08%
2021/02/23	5	9.12	10	9.10	9.07	-5	5,570	-0.09%
2021/02/19	0	0.00	4	8.73	8.74	-4	5,588	-0.07%
2021/02/18	7	8.88	73	8.72	8.75	-66	5,596	-1.18%
2021/02/17	0	0.00	12	8.70	8.46	-12	5,569	-0.22%
2021/02/03	1	8.36	0	0.00	8.25	1	5,735	0.02%
2021/01/28	3	8.38	4	8.33	8.24	-1	5,753	-0.02%
2021/01/26	0	0.00	6	8.30	8.06	-6	5,756	-0.10%
2021/01/25	6	8.18	0.1	7.92	8.16	5.9	5,777	0.10%
2021/01/22	62	7.94	0	0.00	7.91	62	5,799	1.07%
2021/01/21	11	8.23	0	0.00	7.88	11	6,110	0.18%
2021/01/20	10	8.26	0	0.00	8.11	10	6,103	0.16%
2021/01/18	0	0.00	11	8.21	8.28	-11	6,138	-0.18%
2021/01/13	0	0.00	0.6	9.05	8.92	-0.6	6,147	-0.01%
2021/01/06	3	8.93	0	0.00	8.89	3	6,645	0.05%
2021/01/04	0	0.00	5	9.41	9.20	-5	6,625	-0.08%
2020/12/31	5	9.29	0	0.00	9.22	5	6,576	0.08%
2020/12/29	1	9.13	7	9.25	9.11	-6	6,578	-0.09%
2020/12/28	7	9.28	1	9.20	9.19	6	6,551	0.09%
2020/12/24	0	0.00	2	9.23	9.19	-2	6,606	-0.03%
2020/12/22	0	0.00	2	8.99	8.97	-2	6,739	-0.03%
2020/12/21	8	8.96	3	9.12	8.97	5	7,454	0.07%
2020/12/11	0	0.00	3	9.05	9.02	-3	7,836	-0.04%
2020/12/10	6	9.52	0	0.00	9.26	6	7,764	0.08%
2020/12/09	5	9.30	4	9.32	9.32	1	7,598	0.01%
2020/12/07	11	8.48	0	0.00	8.43	11	7,224	0.15%
2020/12/04	11	9.10	105	9.15	8.80	-94	7,083	-1.33%	大賣/
2020/12/03	52	11.13	56	11.13	9.63	-4	6,720	-0.06%
2020/12/02	12	10.70	3.5	10.70	10.70	8.6	5,417	0.16%
2020/11/30	5	8.27	5	8.86	8.86	0	5,423	0.00%
2020/11/26	0	0.00	13	8.04	8.05	-13	5,405	-0.24%
2020/11/25	5	7.95	3	8.00	7.98	2	5,387	0.04%
2020/11/23	10	8.04	0.1	8.13	8.04	10	5,356	0.19%
2020/11/20	8	8.45	2	8.43	7.97	6	5,364	0.11%
2020/11/19	0	0.00	1	8.15	8.16	-1	5,044	-0.02%
2020/11/18	1	7.45	2	7.45	7.42	-1	5,005	-0.02%
2020/11/17	10	7.45	2	7.46	7.40	8	5,110	0.16%
2020/11/13	0	0.00	70	7.73	7.63	-70	5,086	-1.38%
2020/11/12	2	8.02	7	7.85	7.63	-5	5,089	-0.10%
2020/11/11	133	7.53	0	0.00	7.71	133	4,977	2.67%	大買/鉅額交易
2020/11/09	23	7.21	2	7.24	7.17	21	4,865	0.43%
2020/11/02	5	7.15	0	0.00	7.12	5	4,830	0.10%
2020/10/29	0	0.00	5	7.82	7.77	-5	4,751	-0.11%
2020/10/27	0	0.00	5	7.68	7.77	-5	4,369	-0.11%
2020/10/26	5	7.79	0	0.00	7.74	5	4,328	0.12%
2020/10/15	0	0.00	6	8.62	8.62	-6	3,975	-0.15%
2020/10/14	0	0.00	6	8.07	8.11	-6	3,690	-0.16%
2020/10/13	1	7.37	0	0.00	7.38	1	3,660	0.03%
2020/10/12	1	7.63	0	0.00	7.60	1	3,673	0.03%
2020/10/07	6	8.08	1	8.36	8.10	5	3,776	0.13%
2020/09/29	1	7.75	0	0.00	7.60	1	3,752	0.03%
2020/09/28	3	8.11	0	0.00	8.00	3	3,710	0.08%
2020/09/25	5	8.30	1	8.38	8.13	4	3,636	0.11%
2020/09/24	4	10.12	20	10.37	9.03	-16	3,501	-0.46%
2020/09/23	0	0.00	4	9.84	9.84	-4	2,650	-0.15%
2020/09/22	1	8.60	7	8.90	8.95	-6	2,602	-0.23%
2020/09/21	6	8.14	9	8.13	8.14	-3	2,413	-0.12%
2020/09/03	0	0.00	3	6.13	6.13	-3	1,655	-0.18%
2020/09/02	0	0.00	0.1	5.95	5.92	-0.1	1,562	0.00%
2020/08/31	2	5.59	0	0.00	5.56	2	1,410	0.14%
2020/08/28	0	0.00	1	5.64	5.62	-1	1,396	-0.07%
2020/08/27	1	5.56	0	0.00	5.56	1	1,392	0.07%
2020/08/26	0	0.00	2	5.77	5.59	-2	1,371	-0.15%
2020/08/21	0	0.00	1	5.40	5.40	-1	1,275	-0.08%
2020/08/20	0	0.00	2	5.30	5.09	-2	1,161	-0.17%
2020/08/17	2	5.29	0	0.00	5.27	2	1,184	0.17%
2020/08/12	0	0.00	1	5.16	5.18	-1	1,249	-0.08%
2020/08/11	0.2	5.25	0	0.00	5.22	0.2	1,250	0.01%
2020/08/06	1	5.40	0	0.00	5.26	1	1,274	0.08%
2020/07/28	1	4.92	0	0.00	4.87	1	1,325	0.08%
2020/07/27	6	5.07	0	0.00	5.02	6	1,328	0.45%
2020/07/15	0	0.00	1	6.02	5.92	-1	1,294	-0.08%
2020/07/10	0	0.00	4	5.73	5.56	-4	1,095	-0.37%
2020/07/07	7	4.95	0	0.00	4.95	7	909	0.77%
2020/07/03	2	5.04	0	0.00	5.01	2	894	0.22%
2020/06/22	0	0.00	2	5.20	5.13	-2	903	-0.22%
2020/06/19	0	0.00	2	5.14	5.11	-2	909	-0.22%
2020/06/11	2	5.04	0	0.00	4.96	2	937	0.21%
2020/06/08	0	0.00	2	5.39	5.39	-2	970	-0.21%
2020/06/03	0	0.00	4	5.30	5.33	-4	992	-0.40%
2020/06/01	0	0.00	2	5.15	5.16	-2	981	-0.20%
2020/05/28	2	5.20	0	0.00	5.18	2	976	0.20%
2020/05/26	2	5.15	0	0.00	5.16	2	974	0.21%
2020/05/15	0	0.00	10	4.95	4.91	-10	804	-1.24%
2020/05/08	10	5.06	3	5.12	5.16	7	738	0.95%
2020/05/07	4	4.77	0	0.00	4.77	4	671	0.60%
2020/04/28	0	0.00	3	4.33	4.43	-3	583	-0.51%
2020/04/16	0	0.00	15	4.02	4.03	-15	518	-2.90%
2020/04/15	0	0.00	3	4.12	4.09	-3	516	-0.58%
2020/04/13	5	4.07	0	0.00	4.07	5	515	0.97%
2020/04/08	10	3.92	2	3.95	4.13	8	514	1.56%
2020/03/19	2	3.40	0	0.00	3.29	2	528	0.38%
2020/03/13	7	3.72	0	0.00	3.82	7	483	1.45%
2020/03/12	0	0.00	2	4.09	4.12	-2	449	-0.44%
2020/03/10	2	4.46	0	0.00	4.48	2	426	0.47%
2020/03/09	1	4.93	0	0.00	4.86	1	401	0.25%
2020/02/27	1	5.10	0	0.00	5.12	1	398	0.25%
2020/02/26	5	5.20	0	0.00	5.21	5	387	1.29%
2020/02/03	8	5.28	0	0.00	5.31	8	391	2.04%
2020/01/15	5	6.00	0	0.00	5.99	5	374	1.34%
2019/12/25	0	0.00	1	6.18	6.11	-1	324	-0.31%
2019/12/18	0	0.00	5	5.97	5.93	-5	318	-1.57%
2019/10/18	3	5.80	0	0.00	5.80	3	537	0.56%
2019/10/04	15	5.75	0	0.00	5.73	15	638	2.35%
2019/09/19	0	0.00	0.7	6.04	6.03	-0.7	864	-0.08%
2019/08/14	2	5.80	0	0.00	5.58	2	784	0.25%
2019/08/13	6	5.83	0	0.00	5.81	6	767	0.78%
2019/08/12	1	5.96	0	0.00	5.96	1	757	0.13%
2019/07/25	0	0.00	2	6.15	6.13	-2	719	-0.28%
2019/07/17	0	0.00	1	6.17	6.15	-1	767	-0.13%
2019/07/09	42	5.95	0	0.00	5.97	42	785	5.35%
2019/07/03	11	6.06	0	0.00	6.08	11	796	1.38%
2019/07/02	3	6.15	0	0.00	6.11	3	771	0.39%
2019/07/01	4	6.38	0	0.00	6.30	4	714	0.56%
2019/06/26	2	6.61	0	0.00	6.64	2	672	0.30%
2019/06/11	1	6.69	0	0.00	6.75	1	721	0.14%
2019/05/20	2	6.61	0	0.00	6.72	2	766	0.26%
2019/05/17	4	6.84	1	6.82	6.67	3	773	0.39%
2019/05/14	1	6.80	0	0.00	7.03	1	826	0.12%
2019/04/22	0	0.00	3	8.24	8.16	-3	652	-0.46%
2019/04/11	0	0.00	2	7.80	7.52	-2	543	-0.37%
2019/04/03	0	0.00	6	6.73	6.76	-6	421	-1.42%
2019/04/02	1	6.73	0	0.00	6.72	1	417	0.24%
2019/02/27	9	7.36	0	0.00	7.32	9	408	2.20%
2019/02/11	0	0.00	1	6.75	6.73	-1	400	-0.25%
2019/01/21	0	0.00	2.3	6.60	6.59	-2.3	422	-0.55%
2018/12/24	0	0.00	5	6.65	6.64	-5	529	-0.94%
2018/12/05	1	7.34	1	7.33	7.25	0	578	0.00%
2018/11/26	1	7.30	1	7.36	7.26	0	572	0.00%
2018/11/23	0	0.00	1	7.49	7.29	-1	566	-0.18%
2018/11/21	0	0.00	15	6.47	6.50	-15	483	-3.10%
2018/11/16	2	6.55	0	0.00	6.48	2	486	0.41%
2018/10/11	2	6.97	0	0.00	6.84	2	496	0.40%
2018/10/09	1	7.63	0	0.00	7.59	1	452	0.22%
2018/10/05	3	7.93	4	7.76	7.74	-1	450	-0.22%
2018/10/03	0	0.00	2	8.05	8.05	-2	445	-0.45%
2018/10/01	0	0.00	10	8.14	8.17	-10	461	-2.17%
2018/09/21	10	8.15	0	0.00	8.10	10	608	1.64%
2018/09/10	3	7.90	0	0.00	7.68	3	605	0.50%
2018/09/07	2	8.28	1	8.15	8.10	1	590	0.17%
2018/09/04	0	0.00	1	8.39	8.47	-1	607	-0.16%
2018/08/14	6	8.37	0	0.00	8.37	6	757	0.79%
2018/07/27	0	0.00	1	9.03	8.95	-1	817	-0.12%
2018/07/24	1	8.86	0	0.00	8.86	1	851	0.12%
2018/07/13	0	0.00	1	9.11	9.12	-1	969	-0.10%
2018/07/05	13	9.04	0	0.00	8.94	13	1,286	1.01%
2018/07/04	5	9.38	0	0.00	9.33	5	1,261	0.40%
2018/07/02	1	9.93	0	0.00	9.98	1	1,253	0.08%
2018/06/27	2	10.15	0	0.00	10.05	2	1,257	0.16%
2018/06/26	1	10.10	0	0.00	10.10	1	1,261	0.08%
2018/06/13	5	10.55	2	10.50	10.55	3	1,245	0.24%
2018/06/06	2	11.05	0	0.00	10.90	2	1,287	0.16%
2018/06/05	0	0.00	1	11.15	11.05	-1	1,283	-0.08%
2018/06/01	0	0.00	1	10.65	10.60	-1	1,224	-0.08%
2018/05/28	1	10.40	8	10.42	10.40	-7	1,215	-0.58%
2018/05/18	1	10.55	0	0.00	10.60	1	1,221	0.08%
2018/05/17	12	10.55	0	0.00	10.55	12	1,219	0.98%
2018/05/11	1	10.65	0	0.00	10.65	1	1,265	0.08%
2018/05/04	2	10.70	1	10.70	10.65	1	1,278	0.08%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/30	0	0.00	38	11.11	11.20	-38	1,252	-3.03%
2018/04/27	2	11.45	0	0.00	11.45	2	1,244	0.16%
2018/04/23	0	0.00	3	12.23	12.20	-3	1,234	-0.24%
2018/04/20	10	11.65	10	11.80	11.80	0	1,198	0.00%
2018/04/19	10	11.60	10	11.75	11.65	0	1,209	0.00%
2018/04/18	0	0.00	10	11.75	11.75	-10	1,222	-0.82%
2018/04/17	0	0.00	1	11.50	11.35	-1	1,192	-0.08%
2018/04/16	2	11.50	0	0.00	11.60	2	1,252	0.16%
2018/04/13	1	11.70	34	11.81	11.75	-33	1,234	-2.67%
2018/04/12	35	11.30	7	11.20	11.35	28	1,159	2.41%
2018/04/02	3	10.90	0	0.00	10.85	3	1,068	0.28%
2018/03/30	3	11.00	0	0.00	11.05	3	1,036	0.29%
2018/03/22	0	0.00	1	11.40	11.35	-1	1,051	-0.10%
2018/03/19	3	11.30	0	0.00	11.30	3	1,061	0.28%
2018/03/16	10	11.30	0	0.00	11.35	10	1,074	0.93%
2018/03/13	10	11.40	0	0.00	11.50	10	1,058	0.94%
2018/03/12	3	11.43	0	0.00	11.40	3	1,055	0.28%
2018/03/02	2	11.30	0	0.00	11.45	2	1,039	0.19%
2018/02/27	10	11.70	0	0.00	11.70	10	1,032	0.97%
2018/02/23	0	0.00	1	11.80	11.75	-1	1,038	-0.10%
2018/02/21	16	11.50	0	0.00	11.50	16	1,045	1.53%
2018/02/12	1	11.45	0	0.00	11.45	1	1,049	0.10%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/06	3	12.32	0	0.00	12.00	3	1,058	0.28%
2018/02/05	3	12.78	10	13.00	12.85	-7	1,031	-0.68%
2018/02/01	10	13.00	0	0.00	12.90	10	1,035	0.97%
2018/01/16	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2018/01/15	0	0.00	14	13.80	13.70	-14	1,031	-1.36%
2018/01/10	10	13.55	0	0.00	13.50	10	976	1.02%
2018/01/08	0	0.00	1	13.45	13.45	-1	869	-0.12%