再生-KY (1337)-富邦-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▲0.15
漲幅
+1.99%
成交量
1,185張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	7.52	7	7.52	7.50	-5	746	-0.67%
2024/05/09	0	0.00	20	7.80	7.77	-20	707	-2.83%
2024/05/08	2	7.80	0	0.00	7.67	2	685	0.29%
2024/05/06	0	0.00	3	7.75	7.80	-3	650	-0.46%
2024/05/03	0	0.00	2	7.70	7.63	-2	640	-0.31%
2024/05/02	0	0.00	0	7.80	7.78	0	634	0.00%
2024/04/29	0.4	7.90	0	0.00	7.82	0.4	581	0.08%
2024/04/26	0	0.00	4	7.70	7.70	-4	547	-0.73%
2024/04/25	10	7.45	0	0.00	7.75	10	539	1.85%
2024/04/24	12	7.61	0	0.00	7.62	12	513	2.34%
2024/04/23	10	7.41	2	7.44	7.60	8	495	1.61%
2024/04/19	0	0.00	5	7.14	7.12	-5	459	-1.09%
2024/04/15	0	0.00	3	7.23	7.22	-3	438	-0.68%
2024/04/12	0	0.00	6	7.31	7.31	-6	441	-1.36%
2024/04/10	0	0.00	2	7.30	7.28	-2	444	-0.45%
2024/04/01	0	0.00	6	7.15	7.15	-6	472	-1.27%
2024/03/28	0	0.00	2	7.15	7.15	-2	629	-0.32%
2024/03/26	0	0.00	3	7.17	7.22	-3	621	-0.48%
2024/03/21	0	0.00	3	7.10	7.11	-3	617	-0.49%
2024/03/19	0	7.18	0	0.00	7.17	0	615	0.00%
2024/03/18	0	0.00	1	7.17	7.20	-1	615	-0.16%
2024/03/11	0	0.00	1	7.50	7.52	-1	581	-0.17%
2024/03/05	0	0.00	5	7.67	7.70	-5	561	-0.89%
2024/03/04	0	0.00	2	7.72	7.75	-2	553	-0.36%
2024/02/26	0	0.00	3	7.85	7.80	-3	537	-0.56%
2024/02/23	0	0.00	1	7.89	7.89	-1	533	-0.19%
2024/02/21	0	7.89	1	7.92	8.00	-1	498	-0.20%
2024/02/16	0	0.00	3	7.52	7.55	-3	461	-0.65%
2024/02/01	0	0.00	1	7.20	7.16	-1	431	-0.23%
2024/01/31	0	0.00	4	7.21	7.17	-4	430	-0.93%
2024/01/30	0	0.00	2	7.29	7.28	-2	426	-0.47%
2024/01/26	0	0.00	6	7.27	7.36	-6	427	-1.40%
2024/01/22	0	0.00	6	7.19	7.21	-6	432	-1.39%
2024/01/19	0	0.00	4	7.22	7.20	-4	432	-0.93%
2024/01/17	0	7.21	0	0.00	7.12	0	432	0.00%
2024/01/16	0	0.00	9	7.31	7.31	-9	425	-2.12%
2024/01/10	0	0.00	1	7.40	7.41	-1	418	-0.24%
2024/01/03	0	0.00	1	7.57	7.55	-1	415	-0.24%
2023/12/28	5	7.70	0	0.00	7.58	5	398	1.26%
2023/12/25	5	7.87	1	7.88	7.78	4	340	1.17%
2023/12/20	0	0.00	6	7.14	7.15	-6	227	-2.64%
2023/12/18	0.2	7.20	0	0.00	7.16	0.2	230	0.07%
2023/12/08	0	0.00	2	7.24	7.21	-2	230	-0.87%
2023/12/05	0	0.00	1	7.18	7.17	-1	244	-0.41%
2023/12/04	0	0.00	3	7.19	7.18	-3	247	-1.21%
2023/11/21	0	0.00	2	7.17	7.17	-2	257	-0.78%
2023/11/15	0.1	7.07	0	7.09	7.07	0.1	267	0.03%
2023/11/14	0	0.00	2	7.04	7.04	-2	265	-0.75%
2023/11/10	9	7.05	0	0.00	7.05	9	271	3.31%
2023/11/09	1	7.02	0	0.00	7.02	1	279	0.36%
2023/11/02	0	7.05	3	7.03	7.02	-3	319	-0.93%
2023/11/01	4	7.00	0	0.00	7.00	4	322	1.24%
2023/10/16	0	0.00	5	7.05	7.04	-5	440	-1.13%
2023/10/13	0	0.00	2	7.18	7.16	-2	460	-0.43%
2023/10/03	0	0.00	4	7.17	7.17	-4	674	-0.59%
2023/10/02	0	0.00	4	7.15	7.12	-4	697	-0.57%
2023/09/28	0	0.00	1	7.16	7.14	-1	709	-0.14%
2023/09/26	0	0.00	1	7.25	7.19	-1	750	-0.13%
2023/09/21	1	7.35	0	0.00	7.35	1	835	0.12%
2023/09/20	0	0.00	1	7.38	7.34	-1	887	-0.11%
2023/09/14	2	7.57	2	7.56	7.56	0	1,200	0.00%
2023/09/13	0	0.00	0.6	7.51	7.49	-0.6	1,209	-0.05%
2023/09/08	0	0.00	3	7.41	7.40	-3	1,251	-0.24%
2023/09/06	0	0.00	0	7.51	7.37	0	1,278	0.00%
2023/09/05	0	0.00	2	7.63	7.48	-2	1,305	-0.15%
2023/09/04	2	7.66	0	0.00	7.53	2	1,314	0.15%
2023/08/31	0	0.00	1	7.42	7.42	-1	1,329	-0.08%
2023/08/29	0	0.00	7	7.26	7.26	-7	1,362	-0.51%
2023/08/24	0	0.00	1	7.29	7.27	-1	1,389	-0.07%
2023/08/23	0	0.00	2	7.33	7.35	-2	1,411	-0.14%
2023/08/21	0	0.00	2	7.39	7.36	-2	1,480	-0.14%
2023/08/17	0	0.00	1	7.36	7.39	-1	1,579	-0.06%
2023/08/10	2	7.76	2	7.77	7.66	0	1,874	0.00%
2023/08/09	3.3	7.72	0	0.00	7.67	3.3	1,956	0.17%
2023/08/04	1	7.94	0	0.00	8.00	1	2,236	0.04%
2023/08/01	0	0.00	0	8.07	8.00	0	2,232	0.00%
2023/07/26	1	7.96	0	0.00	7.96	1	2,235	0.04%
2023/07/24	1.1	8.03	0	0.00	8.03	1.1	2,216	0.05%
2023/07/21	10	8.25	1	8.42	8.19	9	2,199	0.41%
2023/07/19	1	8.11	0	0.00	8.12	1	2,176	0.05%
2023/07/18	55	8.20	0	0.00	8.15	55	2,167	2.54%
2023/07/17	4	8.34	0	8.40	8.37	4	2,141	0.19%
2023/07/14	0	0.00	2	8.46	8.28	-2	2,122	-0.09%
2023/07/13	0	0.00	6	8.85	8.55	-6	2,104	-0.29%
2023/07/12	52	9.14	0	0.00	8.81	52	2,090	2.49%
2023/07/11	49	9.22	0	0.00	9.22	49	2,057	2.38%
2023/07/10	0	0.00	70	9.37	9.37	-70	2,031	-3.45%
2023/07/05	0	0.00	1	9.05	9.05	-1	1,934	-0.05%
2023/07/04	30	9.12	2	9.24	9.07	28	1,913	1.46%
2023/07/03	10	9.13	0	0.00	9.26	10	1,890	0.53%
2023/06/30	0	0.00	10	9.27	9.19	-10	1,853	-0.54%
2023/06/29	0	0.00	20	9.25	9.16	-20	1,829	-1.09%
2023/06/26	0	0.00	1	9.27	9.03	-1	1,711	-0.06%
2023/06/21	13	8.75	11.1	9.07	9.01	1.9	1,634	0.12%
2023/06/20	0	0.00	44	8.76	8.96	-44	1,547	-2.84%
2023/06/16	0	8.31	3	8.41	8.41	-3	1,417	-0.21%
2023/06/15	2	8.08	1	8.18	8.24	1	1,390	0.07%
2023/06/09	0	0.00	40	8.40	8.41	-40	1,334	-3.00%
2023/06/08	0	0.00	1	8.22	8.24	-1	1,308	-0.08%
2023/06/07	34	8.25	0	0.00	8.22	34	1,302	2.61%
2023/06/06	1	8.20	0	0.00	8.26	1	1,300	0.08%
2023/06/05	0	0.00	1	8.31	8.27	-1	1,289	-0.08%
2023/06/02	3	8.10	2	8.20	8.00	1	1,273	0.08%
2023/05/31	0	0.00	1	8.09	8.07	-1	1,246	-0.08%
2023/05/26	1	7.98	0	0.00	7.99	1	1,207	0.08%
2023/05/25	2	8.13	2	8.10	8.10	0	1,181	0.00%
2023/05/24	30	8.47	0	0.00	8.43	30	1,133	2.65%
2023/05/23	0	0.00	1	8.78	8.68	-1	1,103	-0.09%
2023/05/19	0	0.00	1	8.61	8.42	-1	1,001	-0.10%
2023/05/18	2	8.47	0.5	8.49	8.41	1.5	966	0.16%
2023/05/17	5	8.53	72	8.44	8.41	-67	937	-7.15%
2023/05/16	74	8.84	8.5	8.79	8.45	65.5	863	7.59%
2023/05/15	54	7.90	3	8.35	8.40	51	718	7.09%
2023/05/12	1	8.03	4	8.12	7.73	-3	633	-0.47%
2023/05/11	1	8.03	4	8.12	7.60	-3	615	-0.49%
2023/05/10	10	7.98	15	8.08	8.08	-5	513	-0.97%
2023/05/09	2.3	7.34	2	7.39	7.35	0.3	370	0.07%
2023/05/08	1	7.31	1	7.37	7.31	0	368	0.00%
2023/05/05	0	0.00	5	7.39	7.29	-5	366	-1.37%
2023/04/28	0.3	7.16	0	0.00	7.15	0.3	352	0.09%
2023/04/19	10	7.27	0	0.00	7.16	10	355	2.81%
2023/04/18	6	7.31	1	7.33	7.28	5	349	1.43%
2023/04/13	0	7.04	0	0.00	7.01	0	317	0.01%
2023/04/06	0	7.01	0	0.00	6.97	0	337	0.01%
2023/03/31	0.1	7.01	0	0.00	6.98	0.1	338	0.01%
2023/03/30	0.1	7.03	0	0.00	6.98	0.1	343	0.01%
2023/03/22	1	7.05	0	0.00	7.03	1	381	0.26%
2023/03/17	0	7.00	0	0.00	6.97	0	406	0.01%
2023/03/14	0	7.12	0	0.00	7.04	0	415	0.00%
2023/03/13	0	0.00	6	7.04	7.08	-6	438	-1.37%
2023/03/10	0	0.00	5	7.16	7.15	-5	455	-1.10%
2023/03/08	0	7.25	0	0.00	7.20	0	459	0.01%
2023/03/07	0	7.26	0	0.00	7.20	0	463	0.00%
2023/03/06	0	7.20	0	0.00	7.22	0	466	0.00%
2023/03/02	0	7.21	0	0.00	7.16	0	472	0.00%
2023/03/01	0	0.00	5	7.19	7.18	-5	478	-1.05%
2023/02/16	0	7.20	0	0.00	7.09	0	615	0.00%
2023/02/09	0	0.00	3	7.21	7.21	-3	697	-0.43%
2023/02/07	2	7.19	4	7.30	7.24	-2	708	-0.28%
2023/02/06	0	0.00	2	7.13	7.15	-2	688	-0.29%
2023/01/17	0	0.00	7	7.01	7.00	-7	759	-0.92%
2023/01/16	0	0.00	1	7.02	6.98	-1	790	-0.13%
2023/01/10	0	7.10	0	0.00	7.12	0	865	0.00%
2023/01/05	0	0.00	5	7.05	7.05	-5	910	-0.55%
2023/01/04	0	7.10	0	0.00	7.00	0	918	0.00%
2023/01/03	0	0.00	7	7.01	7.02	-7	937	-0.75%
2022/12/28	0.1	7.13	1	7.07	7.07	-0.9	1,064	-0.08%
2022/12/27	0	0.00	14	7.13	7.13	-14	1,078	-1.30%
2022/12/13	7	7.14	0	0.00	7.04	7	1,260	0.56%
2022/12/09	6.1	7.05	0	0.00	7.06	6.1	1,308	0.46%
2022/12/05	4	7.13	0	0.00	7.06	4	1,497	0.27%
2022/11/30	1	7.19	0	0.00	7.11	1	1,451	0.07%
2022/11/29	0	0.00	1	7.01	7.04	-1	1,445	-0.07%
2022/11/23	2	6.92	2	6.99	6.92	0	1,445	0.00%
2022/11/21	0	0.00	2	6.97	6.91	-2	1,446	-0.14%
2022/11/17	8	7.20	0	0.00	7.13	8	1,431	0.56%
2022/11/07	1	7.11	1	7.17	7.29	0	1,243	0.00%
2022/10/31	0	0.00	2	7.17	7.19	-2	1,170	-0.17%
2022/10/26	0	0.00	0.1	7.19	7.09	-0.1	1,126	-0.01%
2022/10/18	4	7.73	0	0.00	7.72	4	982	0.41%
2022/10/17	10	7.60	0	0.00	7.67	10	972	1.03%
2022/10/14	2	7.71	2	7.75	7.75	0	962	0.00%
2022/10/13	0	7.37	0	0.00	7.25	0	936	0.00%
2022/10/11	50	7.58	0	0.00	7.54	50	905	5.52%
2022/10/06	2	8.09	2	8.23	8.02	0	859	0.00%
2022/10/05	0	0.00	30	7.72	7.80	-30	784	-3.83%
2022/10/03	1	7.25	0	0.00	7.17	1	743	0.13%
2022/09/30	1	7.14	0	0.00	7.28	1	736	0.14%
2022/09/28	1	7.14	0	0.00	7.08	1	725	0.14%
2022/09/21	32	8.09	5	8.05	8.07	27	601	4.49%
2022/09/20	0	0.00	5	7.83	7.84	-5	549	-0.91%
2022/09/16	2	7.42	7	7.53	7.50	-5	475	-1.05%
2022/09/15	1	7.48	2	7.43	7.45	-1	453	-0.22%
2022/09/14	0	7.08	1	6.85	7.10	-1	392	-0.24%
2022/09/12	2	7.19	5	7.15	7.11	-3	361	-0.83%
2022/09/08	1	6.59	0	0.00	6.62	1	245	0.41%
2022/09/07	0	6.60	0	0.00	6.59	0	249	0.01%
2022/09/05	1	6.63	0	0.00	6.61	1	262	0.38%
2022/09/01	0	0.00	0.3	6.70	6.70	-0.3	260	-0.12%
2022/08/31	0	0.00	3	6.72	6.76	-3	258	-1.16%
2022/08/30	2	6.71	6	6.72	6.77	-4	255	-1.56%
2022/08/29	0	0.00	6	6.68	6.66	-6	253	-2.37%
2022/08/25	0	0.00	30	6.56	6.53	-30	243	-12.33%
2022/08/22	0	6.25	0	0.00	6.19	0	234	0.01%
2022/07/27	1	6.13	0	0.00	6.12	1	398	0.25%
2022/07/22	0	6.14	10	6.07	6.08	-10	399	-2.50%
2022/07/13	10	6.04	0	0.00	6.00	10	407	2.45%
2022/07/12	1	5.96	0	0.00	5.91	1	409	0.24%
2022/07/06	0.1	6.12	0	0.00	6.07	0.1	402	0.01%
2022/07/01	2	6.16	2	6.22	6.11	0	404	0.00%
2022/06/30	3.1	6.21	0	0.00	6.22	3.1	405	0.75%
2022/06/29	0.1	6.42	0	0.00	6.37	0.1	403	0.01%
2022/06/24	1	6.39	0	0.00	6.42	1	406	0.25%
2022/06/22	0.1	6.38	0	0.00	6.30	0.1	405	0.01%
2022/06/20	0	6.44	0	6.49	6.28	0	406	0.00%
2022/06/17	1.1	6.43	1	6.49	6.43	0.1	406	0.01%
2022/06/15	2	6.64	2	6.65	6.64	0	400	0.00%
2022/06/14	0.1	6.65	0	0.00	6.54	0.1	396	0.01%
2022/06/13	1	6.66	0	0.00	6.66	1	387	0.26%
2022/06/10	0.1	6.87	0	0.00	6.82	0.1	383	0.03%
2022/06/07	0.1	6.84	0	0.00	6.76	0.1	375	0.03%
2022/06/01	2	6.94	2	6.98	6.90	0	382	0.00%
2022/05/30	0.1	6.87	0	0.00	6.90	0.1	378	0.03%
2022/05/26	1	6.85	1	6.91	6.84	0	374	0.00%
2022/05/25	0.1	6.79	0	0.00	6.82	0.1	368	0.03%
2022/05/24	4	6.82	0	0.00	6.79	4	364	1.11%
2022/05/23	7	7.07	0	0.00	7.00	7	345	2.03%
2022/05/20	3	6.47	2	6.54	6.71	1	287	0.35%
2022/05/12	6.1	5.96	0	0.00	5.95	6.1	245	2.48%
2022/05/09	1	6.19	0	0.00	6.12	1	239	0.42%
2022/04/25	1.1	6.69	0	0.00	6.61	1.1	249	0.44%
2022/04/22	10	6.69	0	0.00	6.70	10	250	3.99%
2022/04/21	0	0.00	1	6.74	6.71	-1	257	-0.39%
2022/04/19	10	6.72	0	0.00	6.68	10	264	3.78%
2022/03/30	0.1	6.90	0	0.00	6.83	0.1	301	0.03%
2022/03/25	0	6.90	0	0.00	6.85	0	308	0.00%
2022/03/18	2	6.76	2	6.78	6.76	0	305	0.00%
2022/03/15	1	6.61	0	0.00	6.62	1	310	0.32%
2022/03/10	2	6.72	0	0.00	6.71	2	317	0.63%
2022/03/08	4	6.59	0	0.00	6.57	4	318	1.26%
2022/03/04	1	6.88	0	0.00	6.84	1	317	0.32%
2022/02/24	1	6.86	0	0.00	6.86	1	352	0.28%
2022/02/21	1	7.03	0	0.00	7.04	1	361	0.28%
2022/02/18	1	7.07	0	0.00	7.05	1	366	0.27%
2022/01/25	4	6.84	0	0.00	6.81	4	426	0.94%
2022/01/17	10	7.10	0	0.00	7.07	10	447	2.24%
2022/01/14	71	7.07	0	0.00	7.07	71	448	15.83%
2022/01/13	33	7.19	0	0.00	7.16	33	448	7.36%
2022/01/12	11	7.20	1	7.22	7.20	10	460	2.17%
2022/01/11	50	7.25	0	0.00	7.23	50	676	7.39%
2022/01/05	0	0.00	9	7.27	7.29	-9	676	-1.33%
2022/01/04	1	7.28	0	0.00	7.31	1	679	0.15%
2021/12/23	7	7.29	0	0.00	7.25	7	703	0.99%
2021/12/21	2	7.15	0	0.00	7.13	2	715	0.28%
2021/12/09	2	7.19	0	0.00	7.19	2	909	0.22%
2021/11/26	0	0.00	3	7.07	7.12	-3	910	-0.33%
2021/11/24	3	7.33	0	0.00	7.29	3	896	0.33%
2021/11/23	2	7.29	2	7.34	7.27	0	899	0.00%
2021/11/19	40.1	7.30	0	0.00	7.31	40.1	896	4.47%
2021/11/02	6	7.31	0	0.00	7.23	6	953	0.63%
2021/10/29	0.1	7.36	1	7.31	7.31	-0.9	959	-0.09%
2021/10/28	4	7.40	1	7.37	7.36	3	959	0.31%
2021/10/21	0	0.00	43	7.47	7.43	-43	981	-4.38%
2021/10/19	50	7.64	6	7.60	7.55	44	987	4.45%
2021/10/18	5	7.19	0	0.00	7.22	5	782	0.64%
2021/10/04	1	6.99	4	7.02	6.96	-3	891	-0.34%
2021/10/01	0	0.00	2	7.16	7.10	-2	895	-0.22%
2021/09/30	0	0.00	8	7.35	7.36	-8	906	-0.88%
2021/09/29	8	7.29	4	7.24	7.28	4	923	0.43%
2021/09/28	4.1	7.32	5	7.31	7.30	-1	938	-0.10%
2021/09/27	12.1	7.50	7	7.49	7.39	5.1	1,023	0.49%
2021/09/24	3	7.30	4	7.27	7.29	-1	1,081	-0.09%
2021/09/22	2	7.03	0	0.00	7.04	2	1,084	0.18%
2021/09/17	3	7.43	4	7.53	7.28	-1	1,086	-0.09%
2021/09/14	3	7.07	0	0.00	7.09	3	1,020	0.29%
2021/09/10	0	0.00	2	7.00	7.03	-2	1,045	-0.19%
2021/09/08	0	0.00	7	6.90	6.84	-7	1,073	-0.65%
2021/09/06	2	6.99	0	0.00	6.97	2	1,084	0.18%
2021/09/03	1	7.01	0	0.00	7.05	1	1,083	0.09%
2021/09/01	0.1	7.17	0	0.00	7.13	0.1	1,090	0.01%
2021/08/26	2	7.17	0	0.00	7.13	2	1,135	0.18%
2021/08/25	2	7.15	0	0.00	7.18	2	1,173	0.17%
2021/08/24	7	7.15	0	0.00	7.08	7	1,193	0.59%
2021/08/19	1	6.90	0	0.00	6.87	1	1,233	0.08%
2021/08/18	0	0.00	1	7.00	7.15	-1	1,237	-0.08%
2021/08/17	6	7.01	0	0.00	7.00	6	1,254	0.48%
2021/08/16	2	7.20	0	0.00	7.09	2	1,255	0.16%
2021/08/13	4	7.37	0	0.00	7.36	4	1,254	0.32%
2021/08/10	5	7.58	5	7.61	7.54	0	1,302	0.00%
2021/08/03	2	7.95	0	0.00	7.91	2	1,552	0.13%
2021/08/02	5	8.08	0	0.00	8.03	5	1,591	0.31%
2021/07/29	0	0.00	2	8.11	8.09	-2	1,649	-0.12%
2021/07/28	0	0.00	5	7.83	7.88	-5	1,719	-0.29%
2021/07/22	0	0.00	5	8.06	8.04	-5	2,058	-0.24%
2021/07/21	7	8.00	0	0.00	7.87	7	2,117	0.33%
2021/07/20	3	8.15	0	0.00	8.09	3	2,112	0.14%
2021/07/15	0	0.00	3	8.40	8.37	-3	2,287	-0.13%
2021/07/13	0	0.00	3	8.23	8.13	-3	2,381	-0.13%
2021/07/08	1	8.40	0	0.00	8.42	1	2,492	0.04%
2021/07/07	30	8.46	10	8.46	8.42	20	2,516	0.79%
2021/07/06	0	0.00	32	8.51	8.52	-32	2,532	-1.26%
2021/07/02	22	8.71	0	0.00	8.12	22	2,520	0.87%
2021/07/01	11	8.56	0	0.00	8.55	11	2,447	0.45%
2021/06/30	3	8.14	12	8.16	8.10	-9	2,395	-0.38%
2021/06/29	0	0.00	5	8.01	7.98	-5	2,401	-0.21%
2021/06/28	6	7.95	0	0.00	8.05	6	2,403	0.25%
2021/06/25	1	8.11	67	8.15	8.03	-66	2,406	-2.74%
2021/06/24	0	0.00	28	8.14	8.11	-28	2,412	-1.16%
2021/06/23	5	7.90	0	0.00	8.00	5	2,409	0.21%
2021/06/22	0	0.00	29	7.67	7.62	-29	2,433	-1.19%
2021/06/21	21	7.56	13	7.55	7.60	8	2,519	0.32%
2021/06/16	15	7.92	15	7.82	7.84	0	2,697	0.00%
2021/06/09	20	7.90	4	8.04	7.91	16	2,806	0.57%
2021/06/08	15	7.97	20	8.10	8.02	-5	2,810	-0.18%
2021/06/07	8	8.05	0	0.00	8.02	8	2,816	0.28%
2021/06/04	10	8.15	0	0.00	8.15	10	2,870	0.35%
2021/06/03	12	8.13	0	0.00	8.24	12	2,872	0.42%
2021/06/02	5	7.90	0	0.00	8.03	5	2,885	0.17%
2021/05/28	1	7.88	1	7.80	7.73	0	3,292	0.00%
2021/05/26	4	7.69	0	0.00	7.80	4	3,323	0.12%
2021/05/21	1	7.40	0	0.00	7.45	1	3,383	0.03%
2021/05/17	20	6.52	6	6.46	6.42	14	3,440	0.41%
2021/05/14	70	7.10	0	0.00	7.12	70	3,430	2.04%
2021/05/13	6	7.20	0	0.00	7.07	6	3,402	0.18%
2021/05/12	12	7.99	0	0.00	7.66	12	3,362	0.36%
2021/05/11	40	8.71	0	0.00	8.48	40	3,288	1.22%
2021/05/10	2	8.90	32	8.97	9.00	-30	3,258	-0.92%
2021/05/07	0	0.00	6	8.93	8.76	-6	3,233	-0.19%
2021/05/06	38	8.76	3	8.86	8.79	35	3,239	1.08%
2021/05/05	1	9.03	101	8.93	8.79	-100	3,212	-3.11%	大賣/
2021/05/04	60	8.64	0	0.00	8.30	60	3,149	1.91%
2021/05/03	25	8.91	13	8.97	8.93	12	3,082	0.39%
2021/04/29	2	8.95	6	9.10	8.89	-4	3,014	-0.13%
2021/04/28	20	8.92	20	9.10	8.90	0	2,986	0.00%
2021/04/26	20	8.68	0	0.00	8.69	20	2,857	0.70%
2021/04/22	52	8.92	50.1	8.37	8.38	1.9	2,861	0.07%
2021/04/20	0	0.00	70.1	8.52	8.60	-70.1	2,737	-2.56%
2021/04/19	105	8.60	58	8.59	8.66	47	2,719	1.73%	大買/
2021/04/16	2	8.35	0	0.00	8.35	2	2,654	0.08%
2021/04/15	0	0.00	54	8.28	8.21	-54	2,624	-2.06%
2021/04/14	15	7.95	1	8.00	7.84	14	2,578	0.54%
2021/04/13	42	8.04	24	8.13	7.99	18	2,620	0.69%
2021/04/12	22	8.02	0	0.00	8.12	22	2,634	0.83%
2021/04/09	0.1	7.99	9	7.83	7.80	-8.9	2,670	-0.33%
2021/04/08	5	7.84	0	0.00	7.85	5	2,699	0.19%
2021/04/07	0	0.00	10.7	7.84	7.87	-10.7	2,717	-0.39%
2021/04/06	10	7.83	0	0.00	7.72	10	2,769	0.36%
2021/03/30	1	7.89	0	0.00	7.87	1	2,883	0.03%
2021/03/29	15	8.05	0	0.00	7.98	15	2,905	0.52%
2021/03/26	0	0.00	3	7.80	7.94	-3	3,021	-0.10%
2021/03/25	12	7.79	0	0.00	7.72	12	3,060	0.39%
2021/03/24	9	7.92	6.2	7.73	7.95	2.8	3,047	0.09%
2021/03/23	16	8.25	26	8.20	8.18	-10	2,991	-0.33%
2021/03/22	5	9.10	0	0.00	9.08	5	2,867	0.17%
2021/03/19	65	9.00	0	0.00	8.95	65	2,883	2.25%
2021/03/18	13	9.01	0	0.00	9.02	13	2,920	0.45%
2021/03/17	0	0.00	3	9.03	9.01	-3	2,983	-0.10%
2021/03/16	230	9.20	0	0.00	9.15	230	3,159	7.28%	大買/鉅額交易
2021/03/15	100	8.98	0	0.00	9.13	100	3,468	2.88%
2021/03/10	7	9.00	18	9.07	8.85	-11	4,074	-0.27%
2021/03/09	6	8.89	0	0.00	8.75	6	5,435	0.11%
2021/03/08	1	8.89	101	8.84	8.77	-100	5,510	-1.81%	大賣/
2021/03/05	2	9.18	0	0.00	8.90	2	5,524	0.04%
2021/03/04	36	9.27	57	9.37	9.28	-21	5,584	-0.38%
2021/03/02	10	9.02	0	0.00	8.86	10	5,249	0.19%
2021/02/26	3.1	8.95	1	9.02	8.95	2.1	5,259	0.04%
2021/02/25	0	0.00	5	8.97	8.97	-5	5,260	-0.10%
2021/02/24	10	9.07	0	0.00	8.88	10	5,274	0.19%
2021/02/22	1	8.82	1	8.77	8.92	0	5,617	0.00%
2021/02/18	11	8.81	1	8.83	8.75	10	5,596	0.18%
2021/02/17	4	8.48	10	8.50	8.46	-6	5,569	-0.11%
2021/02/05	3	8.40	0	0.00	8.60	3	5,575	0.05%
2021/02/03	0	0.00	5	8.37	8.25	-5	5,735	-0.09%
2021/02/02	0	0.00	4	8.21	8.16	-4	5,739	-0.07%
2021/02/01	0	0.00	22	7.90	8.05	-22	5,746	-0.38%
2021/01/29	4	8.16	0	0.00	8.03	4	5,749	0.07%
2021/01/28	6	8.28	2	8.22	8.24	4	5,753	0.07%
2021/01/21	1	7.92	0	0.00	7.88	1	6,110	0.02%
2021/01/20	1	8.10	0	0.00	8.11	1	6,103	0.02%
2021/01/19	5	8.63	0	0.00	8.51	5	6,116	0.08%
2021/01/18	1	8.37	0	0.00	8.28	1	6,138	0.02%
2021/01/15	0	0.00	3	8.71	8.51	-3	6,128	-0.05%
2021/01/13	0	0.00	2	9.10	8.92	-2	6,147	-0.03%
2021/01/12	3	8.99	0	0.00	8.93	3	6,201	0.05%
2021/01/08	10	8.86	3	8.85	8.82	7	6,333	0.11%
2021/01/07	0	0.00	9	8.92	8.92	-9	6,602	-0.14%
2021/01/06	1	8.86	1	8.89	8.89	0	6,645	0.00%
2021/01/05	10	9.14	0	0.00	9.11	10	6,618	0.15%
2020/12/31	2	9.27	1	9.27	9.22	1	6,576	0.02%
2020/12/30	1	9.16	2	9.20	9.15	-1	6,574	-0.02%
2020/12/29	21	9.19	0	0.00	9.11	21	6,578	0.32%
2020/12/28	1	9.27	2	9.14	9.19	-1	6,551	-0.02%
2020/12/24	0	0.00	10	9.25	9.19	-10	6,606	-0.15%
2020/12/23	0	0.00	7	9.08	9.12	-7	6,635	-0.11%
2020/12/22	0	0.00	5	9.42	8.97	-5	6,739	-0.07%
2020/12/21	0	0.00	15	8.54	8.97	-15	7,454	-0.20%
2020/12/18	0	0.00	2	8.83	8.83	-2	7,446	-0.03%
2020/12/17	0	0.00	26	9.00	8.98	-26	7,585	-0.34%
2020/12/15	22	9.11	0	0.00	8.94	22	7,824	0.28%
2020/12/14	18	9.14	20	9.24	9.06	-2	7,871	-0.03%
2020/12/11	2	9.08	0	0.00	9.02	2	7,836	0.03%
2020/12/10	20	9.25	7	9.48	9.26	13	7,764	0.17%
2020/12/09	32	9.36	100	9.43	9.32	-68	7,598	-0.89%
2020/12/08	11	8.50	0	0.00	8.58	11	7,273	0.15%
2020/12/07	1	8.56	2	8.52	8.43	-1	7,224	-0.01%
2020/12/04	4	9.11	131	9.02	8.80	-127	7,083	-1.79%	大賣/鉅額交易
2020/12/03	288	10.87	38	10.49	9.63	250	6,720	3.72%	大買/鉅額交易
2020/12/02	6	10.70	15	10.70	10.70	-9	5,417	-0.17%
2020/12/01	1	9.74	1	9.74	9.74	0	5,380	0.00%
2020/11/30	4	8.26	0	0.00	8.86	4	5,423	0.07%
2020/11/27	20	8.08	0	0.00	8.06	20	5,443	0.37%
2020/11/25	2	8.07	2	8.01	7.98	0	5,387	0.00%
2020/11/23	5	8.02	0	0.00	8.04	5	5,356	0.09%
2020/11/20	25	8.45	25	8.16	7.97	0	5,364	0.00%
2020/11/18	0	0.00	20	7.47	7.42	-20	5,005	-0.40%
2020/11/17	22	7.42	0	0.00	7.40	22	5,110	0.43%
2020/11/12	35	8.11	20	7.76	7.63	15	5,089	0.29%
2020/11/11	0	0.00	6	7.44	7.71	-6	4,977	-0.12%
2020/11/06	7	7.19	10	7.19	7.11	-3	4,842	-0.06%
2020/11/04	10	7.05	0	0.00	7.05	10	4,806	0.21%
2020/10/30	0	0.00	20	7.62	7.38	-20	4,795	-0.42%
2020/10/29	11	7.91	0	0.00	7.77	11	4,751	0.23%
2020/10/28	10	7.85	0	0.00	7.72	10	4,419	0.23%
2020/10/27	10	7.87	38	7.86	7.77	-28	4,369	-0.64%
2020/10/26	3	7.85	0	0.00	7.74	3	4,328	0.07%
2020/10/23	1	7.78	0	0.00	7.65	1	4,286	0.02%
2020/10/22	5	7.60	0	0.00	7.62	5	4,269	0.12%
2020/10/21	10	7.70	0	0.00	7.65	10	4,245	0.24%
2020/10/20	0	0.00	1	7.78	7.70	-1	4,203	-0.02%
2020/10/16	11	8.42	0	0.00	8.20	11	4,090	0.27%
2020/10/15	2	8.69	0	0.00	8.62	2	3,975	0.05%
2020/10/14	0	0.00	0.2	8.11	8.11	-0.2	3,690	0.00%
2020/10/12	0	0.00	10	7.63	7.60	-10	3,673	-0.27%
2020/10/05	0	0.00	1	8.05	8.15	-1	3,817	-0.03%
2020/09/30	4	8.25	0	0.00	8.27	4	3,810	0.10%
2020/09/25	0	0.00	22	8.22	8.13	-22	3,636	-0.60%
2020/09/24	122	9.97	58	9.48	9.03	64	3,501	1.83%	大買/
2020/09/23	1	9.84	4	9.84	9.84	-3	2,650	-0.11%
2020/09/22	15	8.81	5	8.69	8.95	10	2,602	0.38%
2020/09/21	10	8.07	0	0.00	8.14	10	2,413	0.41%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/16	0	0.00	38	6.12	6.12	-38	1,999	-1.90%
2020/09/15	0	0.00	1	6.13	6.12	-1	1,977	-0.05%
2020/09/14	0	0.00	12	6.11	6.07	-12	1,969	-0.61%
2020/09/11	10	6.23	18	6.10	6.14	-8	1,937	-0.41%
2020/09/08	18	6.51	1	6.30	6.18	17	1,849	0.92%
2020/09/07	0	0.00	10	6.44	6.38	-10	1,802	-0.55%
2020/09/04	8	6.08	1	6.10	6.05	7	1,700	0.41%
2020/09/03	1	6.08	0	0.00	6.13	1	1,655	0.06%
2020/09/02	5	5.96	1	6.11	5.92	4	1,562	0.26%
2020/09/01	0	0.00	10	5.60	5.60	-10	1,417	-0.71%
2020/08/28	0	0.00	1	5.60	5.62	-1	1,396	-0.07%
2020/08/27	1	5.70	0	0.00	5.56	1	1,392	0.07%
2020/08/26	1	5.59	5	5.62	5.59	-4	1,371	-0.29%
2020/08/24	3	5.46	3	5.58	5.47	0	1,310	0.00%
2020/08/21	5	5.42	36	5.47	5.40	-31	1,275	-2.43%
2020/08/20	9	5.13	0	0.00	5.09	9	1,161	0.78%
2020/08/19	1	5.32	0.1	5.43	5.37	1	1,173	0.08%
2020/08/18	1	5.32	13	5.42	5.35	-12	1,213	-0.99%
2020/08/17	0	0.00	4	5.28	5.27	-4	1,184	-0.34%
2020/08/14	5	5.11	0	0.00	5.15	5	1,175	0.43%
2020/08/13	3	5.10	1	5.20	5.11	2	1,189	0.17%
2020/08/12	1	5.16	1	5.25	5.18	0	1,249	0.00%
2020/08/11	2.1	5.21	1	5.29	5.22	1.1	1,250	0.09%
2020/08/10	0.2	5.35	0	0.00	5.32	0.2	1,269	0.01%
2020/08/06	11	5.31	18	5.41	5.26	-7	1,274	-0.55%
2020/08/04	1	5.06	0	0.00	5.06	1	1,232	0.08%
2020/08/03	0	0.00	3	5.10	5.08	-3	1,295	-0.23%
2020/07/31	0	0.00	1	5.10	5.05	-1	1,323	-0.08%
2020/07/30	0	0.00	7	5.16	5.10	-7	1,326	-0.53%
2020/07/29	0	0.00	0.3	5.05	5.03	-0.3	1,325	-0.03%
2020/07/28	3	4.91	1	4.95	4.87	2	1,325	0.15%
2020/07/27	4	5.06	2	5.18	5.02	2	1,328	0.15%
2020/07/24	8	5.13	5	5.33	5.14	3	1,358	0.22%
2020/07/23	4	5.29	0	0.00	5.28	4	1,405	0.28%
2020/07/22	0	0.00	3	5.44	5.39	-3	1,408	-0.21%
2020/07/21	3.1	5.37	0	0.00	5.35	3.1	1,402	0.22%
2020/07/20	3	5.32	5	5.47	5.34	-2	1,388	-0.14%
2020/07/17	12	5.46	1	5.83	5.35	11	1,381	0.80%
2020/07/15	1	6.02	16	5.99	5.92	-15	1,294	-1.16%
2020/07/14	1	5.51	1	5.69	5.48	0	1,132	0.00%
2020/07/13	2	5.58	11	5.61	5.65	-9	1,120	-0.81%
2020/07/10	10	5.45	21	5.79	5.56	-11	1,095	-1.00%
2020/07/09	0	0.00	5	5.49	5.40	-5	994	-0.50%
2020/07/08	2	5.24	5	5.30	5.37	-3	962	-0.31%
2020/07/07	4	4.95	0	0.00	4.95	4	909	0.44%
2020/07/06	0	0.00	2	5.10	5.05	-2	897	-0.22%
2020/07/03	2	5.01	2	5.01	5.01	0	894	0.00%
2020/07/01	0	0.00	2	5.09	5.08	-2	900	-0.22%
2020/06/29	2	4.98	2	5.11	4.98	0	902	0.00%
2020/06/22	1	5.16	5	5.19	5.13	-4	903	-0.44%
2020/06/18	0	0.00	1	5.11	5.10	-1	904	-0.11%
2020/06/16	0	0.00	1	5.09	5.08	-1	913	-0.11%
2020/06/12	1	4.90	1	4.89	4.90	0	936	0.00%
2020/06/11	8	5.06	1	5.28	4.96	7	937	0.75%
2020/06/10	2	5.27	0	0.00	5.27	2	925	0.22%
2020/06/08	0	0.00	6	5.38	5.39	-6	970	-0.62%
2020/06/04	1	5.26	1	5.39	5.26	0	983	0.00%
2020/06/03	0	0.00	6	5.33	5.33	-6	992	-0.60%
2020/06/02	0	0.00	13.4	5.24	5.21	-13.4	984	-1.36%
2020/05/28	0	0.00	11	5.25	5.18	-11	976	-1.13%
2020/05/27	21	5.20	2	5.21	5.17	19	968	1.96%
2020/05/26	2	5.17	0	0.00	5.16	2	974	0.21%
2020/05/25	0	0.00	43.2	5.25	5.27	-43.2	951	-4.55%
2020/05/21	3	5.08	3	5.19	5.08	0	895	0.00%
2020/05/20	1	5.18	0	0.00	5.13	1	889	0.11%
2020/05/19	0	0.00	9	5.31	5.26	-9	871	-1.03%
2020/05/15	0	0.00	1	5.08	4.91	-1	804	-0.12%
2020/05/14	1	4.80	0	0.00	4.80	1	780	0.13%
2020/05/11	0	0.00	13	5.02	5.04	-13	766	-1.70%
2020/05/08	0	0.00	30	5.08	5.16	-30	738	-4.06%
2020/05/07	0	0.00	17	4.67	4.77	-17	671	-2.53%
2020/05/04	0	0.00	5	4.44	4.43	-5	636	-0.79%
2020/04/30	0	0.00	11	4.62	4.58	-11	631	-1.74%
2020/04/29	6	4.53	8	4.59	4.50	-2	622	-0.32%
2020/04/28	0	0.00	8	4.43	4.43	-8	583	-1.37%
2020/04/27	0	0.00	4	4.01	4.03	-4	541	-0.74%
2020/04/15	0	0.00	4	4.13	4.09	-4	516	-0.77%
2020/04/13	1	4.06	0	0.00	4.07	1	515	0.19%
2020/04/07	0	0.00	6	3.97	3.91	-6	512	-1.17%
2020/04/01	0	0.00	4	3.76	3.80	-4	508	-0.79%
2020/03/31	0	0.00	5	3.70	3.63	-5	532	-0.94%
2020/03/30	3	3.59	4	3.66	3.64	-1	557	-0.18%
2020/03/26	0	0.00	3	3.65	3.57	-3	550	-0.55%
2020/03/25	0	0.00	3	3.60	3.57	-3	547	-0.55%
2020/03/20	1	3.55	0	0.00	3.59	1	537	0.19%
2020/03/19	7	3.36	21	3.29	3.29	-14	528	-2.65%
2020/03/18	2	3.64	0	0.00	3.65	2	503	0.40%
2020/03/17	10	3.71	0	0.00	3.63	10	495	2.02%
2020/03/13	0	0.00	2	3.80	3.82	-2	483	-0.41%
2020/03/12	10	4.30	0	0.00	4.12	10	449	2.22%
2020/03/10	18	4.50	0	0.00	4.48	18	426	4.22%
2020/02/27	14	5.10	0	0.00	5.12	14	398	3.51%
2020/02/24	15	5.26	0	0.00	5.21	15	381	3.93%
2020/02/18	1	5.22	0	0.00	5.20	1	386	0.26%
2020/02/17	3	5.21	0	0.00	5.22	3	388	0.77%
2020/02/11	1	5.32	0	0.00	5.33	1	383	0.26%
2020/02/10	3	5.32	0	0.00	5.32	3	383	0.78%
2020/02/04	0	0.00	3	5.43	5.42	-3	392	-0.76%
2020/02/03	15	5.28	2	5.41	5.31	13	391	3.32%
2020/01/31	1	5.64	0	0.00	5.62	1	382	0.26%
2020/01/30	11	5.73	0	0.00	5.58	11	381	2.88%
2020/01/17	0	0.00	6	6.00	5.99	-6	375	-1.60%
2020/01/14	5	6.00	0	0.00	5.94	5	376	1.33%
2020/01/13	12	6.06	2	6.05	6.03	10	372	2.69%
2020/01/10	0	0.00	2	5.96	5.95	-2	369	-0.54%
2020/01/09	3	5.96	0	0.00	5.95	3	371	0.81%
2020/01/06	4	5.99	0	0.00	6.00	4	368	1.08%
2019/12/25	0	0.00	15	6.14	6.11	-15	324	-4.62%
2019/12/20	1	5.90	0	0.00	5.92	1	304	0.33%
2019/12/19	10	5.95	0	0.00	5.94	10	318	3.14%
2019/12/18	0	0.00	10	5.96	5.93	-10	318	-3.13%
2019/12/10	4	5.87	0	0.00	5.83	4	356	1.12%
2019/12/09	2	5.82	0	0.00	5.84	2	359	0.56%
2019/12/02	2	5.82	0	0.00	5.89	2	371	0.54%
2019/11/28	0	0.00	9	6.05	6.02	-9	366	-2.45%
2019/11/19	0	0.00	1	6.01	5.90	-1	343	-0.29%
2019/11/11	2	5.83	0	0.00	5.82	2	375	0.53%
2019/11/06	0	0.00	3	5.93	5.93	-3	395	-0.76%
2019/10/31	1	5.91	0	0.00	5.91	1	403	0.25%
2019/10/29	1	5.91	2	5.97	5.91	-1	475	-0.21%
2019/10/25	50	5.95	10	5.98	5.95	40	515	7.76%
2019/10/22	0	0.00	4	5.88	5.86	-4	524	-0.76%
2019/10/18	0	0.00	2	5.85	5.80	-2	537	-0.37%
2019/10/17	0	0.00	2	5.79	5.80	-2	543	-0.37%
2019/10/15	0	0.00	3	5.79	5.75	-3	580	-0.52%
2019/10/14	5	5.73	0	0.00	5.78	5	592	0.84%
2019/10/09	2	5.71	0	0.00	5.71	2	605	0.33%
2019/10/08	5	5.73	0	0.00	5.73	5	615	0.81%
2019/10/03	0	0.00	2	5.75	5.72	-2	667	-0.30%
2019/10/02	12	5.77	0	0.00	5.71	12	705	1.70%
2019/10/01	3	5.85	0	0.00	5.85	3	734	0.41%
2019/09/27	3	5.93	0	0.00	5.91	3	743	0.40%
2019/09/24	0	0.00	3	6.13	6.06	-3	855	-0.35%
2019/09/23	1	6.07	0	0.00	6.09	1	851	0.12%
2019/09/19	2	6.03	0	0.00	6.03	2	864	0.23%
2019/09/17	2	6.03	1	6.08	6.00	1	860	0.12%
2019/09/16	3	6.06	9	6.16	6.05	-6	857	-0.70%
2019/09/12	1	5.90	0	0.00	5.90	1	826	0.12%
2019/09/05	0	0.00	2	6.02	5.97	-2	816	-0.24%
2019/09/04	0	0.00	5	5.96	5.98	-5	813	-0.62%
2019/09/03	0	0.00	3	5.97	5.95	-3	808	-0.37%
2019/09/02	0	0.00	5	5.93	5.94	-5	808	-0.62%
2019/08/30	5	5.87	7	5.90	5.86	-2	809	-0.25%
2019/08/26	5	5.80	0	0.00	5.79	5	805	0.62%
2019/08/21	0	0.00	6	5.99	5.96	-6	805	-0.75%
2019/08/19	1	5.79	0	0.00	5.79	1	792	0.13%
2019/08/16	0	0.00	2	5.70	5.74	-2	793	-0.25%
2019/08/15	1	5.50	0	0.00	5.65	1	788	0.13%
2019/08/14	8	5.67	0	0.00	5.58	8	784	1.02%
2019/08/12	12	5.98	0	0.00	5.96	12	757	1.58%
2019/08/06	3	6.00	2	6.02	6.05	1	763	0.13%
2019/08/05	0	0.00	15	6.12	6.10	-15	777	-1.93%
2019/07/31	3	6.22	10	6.27	6.26	-7	804	-0.87%
2019/07/30	0.2	6.12	0	0.00	6.13	0.2	742	0.03%
2019/07/29	0	0.00	3	6.23	6.15	-3	744	-0.40%
2019/07/26	0	0.00	1	6.13	6.13	-1	713	-0.14%
2019/07/25	0	0.00	11	6.05	6.13	-11	719	-1.53%
2019/07/23	0	0.00	1	6.09	6.07	-1	730	-0.14%
2019/07/22	1	6.03	0	0.00	6.07	1	732	0.14%
2019/07/17	2	6.18	0	0.00	6.15	2	767	0.26%
2019/07/16	2	6.13	5	6.11	6.13	-3	795	-0.38%
2019/07/15	12	6.04	1	6.06	6.00	11	799	1.38%
2019/07/09	5	5.97	0	0.00	5.97	5	785	0.64%
2019/07/08	9	6.02	3	6.09	6.00	6	767	0.78%
2019/07/05	10	6.09	5	6.25	6.10	5	804	0.62%
2019/07/04	0	0.00	3	6.15	6.14	-3	800	-0.37%
2019/07/03	9	6.06	1	6.15	6.08	8	796	1.00%
2019/07/02	10	6.06	2	6.13	6.11	8	771	1.04%
2019/07/01	9	6.32	13	6.50	6.30	-4	714	-0.56%
2019/06/28	5	6.59	0	0.00	6.59	5	685	0.73%
2019/06/27	13	6.73	3	6.68	6.65	10	679	1.47%
2019/06/24	0	0.00	1	6.67	6.67	-1	695	-0.14%
2019/06/21	1	6.64	2	6.66	6.64	-1	696	-0.14%
2019/06/20	3	6.65	0	0.00	6.67	3	721	0.42%
2019/06/13	11	6.65	0	0.00	6.60	11	727	1.51%
2019/06/12	2	6.72	0	0.00	6.72	2	721	0.28%
2019/06/11	4	6.71	0	0.00	6.75	4	721	0.55%
2019/05/30	0	0.00	5	6.87	6.85	-5	734	-0.68%
2019/05/29	1	6.75	0	0.00	6.77	1	737	0.14%
2019/05/28	1	6.82	0	0.00	6.82	1	742	0.13%
2019/05/24	0	0.00	1	6.86	6.73	-1	758	-0.13%
2019/05/23	2	6.75	0	0.00	6.75	2	762	0.26%
2019/05/21	0	0.00	4	6.90	6.85	-4	767	-0.52%
2019/05/20	5	6.61	0	0.00	6.72	5	766	0.65%
2019/05/17	3	6.67	0	0.00	6.67	3	773	0.39%
2019/05/16	3	6.93	0	0.00	6.92	3	801	0.37%
2019/05/14	3	6.77	5	7.02	7.03	-2	826	-0.24%
2019/05/13	4	6.91	0	0.00	6.97	4	811	0.49%
2019/05/10	23	7.22	0	0.00	7.11	23	794	2.90%
2019/05/08	0	0.00	1	7.79	7.79	-1	749	-0.13%
2019/05/07	0	0.00	5	7.77	7.76	-5	752	-0.66%
2019/05/06	1	7.66	0	0.00	7.66	1	755	0.13%
2019/05/03	0	0.00	2	7.87	7.87	-2	748	-0.27%
2019/05/02	0	0.00	4	7.86	7.86	-4	743	-0.54%
2019/04/30	0	0.00	3	7.61	7.61	-3	734	-0.41%
2019/04/29	5	7.52	0	0.00	7.53	5	731	0.68%
2019/04/26	1	7.84	1	7.86	7.89	0	711	0.00%
2019/04/24	7	8.18	0	0.00	8.03	7	699	1.00%
2019/04/23	0	0.00	3	8.37	8.16	-3	688	-0.44%
2019/04/22	1	8.12	17	8.03	8.16	-16	652	-2.45%
2019/04/19	0	0.00	24	7.66	7.74	-24	599	-4.00%
2019/04/18	1	7.51	3	7.61	7.46	-2	583	-0.34%
2019/04/16	0	0.00	0	7.49	7.48	0	571	0.00%
2019/04/15	0	0.00	2	7.69	7.57	-2	569	-0.35%
2019/04/12	0	0.00	1	7.59	7.47	-1	554	-0.18%
2019/04/11	1	7.57	31	7.70	7.52	-30	543	-5.52%
2019/04/10	1	7.09	16	7.37	7.40	-15	465	-3.22%
2019/04/09	0	0.00	0.5	6.72	6.73	-0.5	429	-0.12%
2019/03/28	18	6.79	0	0.00	6.68	18	408	4.41%
2019/03/26	6	7.03	0	0.00	7.09	6	384	1.56%
2019/03/25	11	7.18	1	7.11	7.09	10	381	2.62%
2019/03/21	0	0.00	4	7.28	7.29	-4	354	-1.13%
2019/03/19	2	7.14	0	0.00	7.14	2	351	0.57%
2019/03/18	7	7.32	0	0.00	7.22	7	356	1.97%
2019/03/11	1	7.10	0	0.00	7.10	1	387	0.26%
2019/02/27	0	0.00	0	7.33	7.32	0	408	-0.01%
2019/02/25	0	0.00	2	7.28	7.35	-2	479	-0.42%
2019/02/22	0	0.00	2	7.33	7.26	-2	472	-0.42%
2019/02/21	0	0.00	9.4	7.20	7.25	-9.4	468	-2.00%
2019/02/20	0	0.00	2	7.28	7.25	-2	468	-0.43%
2019/02/15	0	0.00	13	7.21	7.20	-13	458	-2.84%
2019/02/14	3	6.93	1	7.00	7.07	2	425	0.47%
2019/02/13	0	0.00	8	6.82	6.85	-8	409	-1.95%
2019/02/11	0.5	6.72	5	6.77	6.73	-4.5	400	-1.12%
2019/01/30	1	6.71	3	6.73	6.71	-2	397	-0.50%
2019/01/28	0	0.00	1	6.71	6.70	-1	395	-0.25%
2019/01/25	0	0.00	6	6.63	6.63	-6	393	-1.52%
2019/01/23	2	6.53	0	0.00	6.54	2	395	0.51%
2019/01/22	0	0.00	2	6.61	6.55	-2	402	-0.50%
2019/01/21	0.2	6.58	5	6.62	6.59	-4.8	422	-1.13%
2019/01/17	1	6.46	0	0.00	6.53	1	439	0.23%
2019/01/16	0.2	6.52	0	0.00	6.52	0.2	434	0.04%
2019/01/15	3	6.51	0	0.00	6.52	3	433	0.69%
2019/01/14	2.3	6.58	2	6.59	6.59	0.3	431	0.07%
2019/01/11	1	6.60	1	6.79	6.65	0	434	0.00%
2019/01/10	2	6.64	0	0.00	6.64	2	433	0.46%
2019/01/09	0	0.00	1	6.78	6.62	-1	439	-0.23%
2019/01/07	0	0.00	1	6.59	6.54	-1	442	-0.23%
2018/12/28	2	6.53	0	0.00	6.52	2	507	0.39%
2018/12/27	0	0.00	6	6.55	6.59	-6	521	-1.15%
2018/12/25	1	6.51	0	0.00	6.53	1	524	0.19%
2018/12/20	4	6.62	0	0.00	6.54	4	532	0.75%
2018/12/19	1	6.71	0	0.00	6.71	1	531	0.19%
2018/12/18	1	6.76	0	0.00	6.74	1	532	0.19%
2018/12/14	0	0.00	4	6.87	6.87	-4	566	-0.71%
2018/12/07	0	0.00	5	7.03	7.03	-5	582	-0.86%
2018/12/06	1	7.02	10	7.02	7.02	-9	583	-1.54%
2018/12/05	5	7.25	0	0.00	7.25	5	578	0.86%
2018/12/04	0	0.00	2	7.33	7.34	-2	589	-0.34%
2018/11/29	3	7.11	0	0.00	7.08	3	585	0.51%
2018/11/28	1	7.01	2	7.07	7.08	-1	588	-0.17%
2018/11/27	1	7.18	0	0.00	7.21	1	577	0.17%
2018/11/23	0	0.00	15	7.41	7.29	-15	566	-2.65%
2018/11/22	0	0.00	14	6.74	6.86	-14	496	-2.82%
2018/11/21	0.1	6.50	2	6.48	6.50	-1.9	483	-0.40%
2018/11/19	0	0.00	1	6.54	6.55	-1	483	-0.21%
2018/11/07	0	0.00	1	6.45	6.45	-1	512	-0.20%
2018/11/05	0	0.00	5	6.56	6.45	-5	529	-0.94%
2018/11/02	0	0.00	3	6.47	6.45	-3	527	-0.57%
2018/11/01	0	0.00	3	6.38	6.35	-3	527	-0.57%
2018/10/31	0	0.00	3	6.23	6.20	-3	523	-0.57%
2018/10/29	3	6.02	0	0.00	6.02	3	516	0.58%
2018/10/26	14	6.28	2	6.22	6.22	12	501	2.39%
2018/10/25	1.7	6.48	0	0.00	6.47	1.7	488	0.35%
2018/10/24	5	6.63	0	0.00	6.70	5	489	1.02%
2018/10/23	2	6.66	0	0.00	6.66	2	489	0.41%
2018/10/16	0	0.00	2	6.97	6.87	-2	499	-0.40%
2018/10/12	5	6.62	7	6.80	6.80	-2	498	-0.40%
2018/10/11	7	6.84	0	0.00	6.84	7	496	1.41%
2018/10/09	6	7.61	0	0.00	7.59	6	452	1.33%
2018/10/08	2	7.68	0	0.00	7.68	2	451	0.44%
2018/10/05	15	7.85	0	0.00	7.74	15	450	3.33%
2018/10/01	0	0.00	6	8.20	8.17	-6	461	-1.31%
2018/09/21	0	0.00	2	8.14	8.10	-2	608	-0.33%
2018/09/20	0	0.00	1	8.13	8.00	-1	587	-0.17%
2018/09/17	0	0.00	4	8.07	7.98	-4	606	-0.66%
2018/09/10	7	7.93	0	0.00	7.68	7	605	1.15%
2018/09/07	16	8.16	0	0.00	8.10	16	590	2.71%
2018/09/05	0	0.00	11	8.44	8.42	-11	609	-1.80%
2018/09/04	1	8.46	7	8.40	8.47	-6	607	-0.99%
2018/09/03	2	8.34	0	0.00	8.34	2	607	0.33%
2018/08/24	0	0.00	2	8.53	8.37	-2	712	-0.28%
2018/08/23	0	0.00	12	8.50	8.47	-12	729	-1.65%
2018/08/22	0	0.00	11	8.40	8.44	-11	727	-1.51%
2018/08/21	12	8.22	0	0.00	8.28	12	724	1.66%
2018/08/20	2	8.18	0	0.00	8.20	2	724	0.28%
2018/08/17	0	0.00	5	8.31	8.28	-5	724	-0.69%
2018/08/16	2	8.22	6	8.30	8.23	-4	724	-0.55%
2018/08/14	6	8.37	0	0.00	8.37	6	757	0.79%
2018/08/13	18	8.53	0	0.00	8.38	18	765	2.35%
2018/08/10	18	8.86	0	0.00	8.81	18	771	2.33%
2018/08/09	3	8.93	0	0.00	8.93	3	770	0.39%
2018/08/08	1	8.96	2	9.00	8.96	-1	777	-0.13%
2018/08/06	2	8.96	0	0.00	8.98	2	793	0.25%
2018/08/03	2	9.00	0	0.00	9.00	2	801	0.25%
2018/08/02	2	8.98	0	0.00	9.00	2	808	0.25%
2018/08/01	0	0.00	7	9.12	9.11	-7	807	-0.87%
2018/07/31	0	0.00	1	9.02	9.07	-1	807	-0.12%
2018/07/30	1	8.94	0	0.00	8.94	1	806	0.12%
2018/07/27	0	0.00	2	8.97	8.95	-2	817	-0.24%
2018/07/26	0	0.00	5	8.83	8.85	-5	830	-0.60%
2018/07/25	10	8.80	0	0.00	8.80	10	841	1.19%
2018/07/24	5	8.87	0	0.00	8.86	5	851	0.59%
2018/07/23	4	8.95	0	8.90	8.95	4	850	0.47%
2018/07/20	5	9.03	0	0.00	9.03	5	860	0.58%
2018/07/19	3	9.06	0	0.00	9.06	3	870	0.34%
2018/07/18	14	9.09	0	0.00	9.09	14	889	1.57%
2018/07/16	1	9.07	0	0.00	9.07	1	951	0.11%
2018/07/13	0	0.00	6	9.12	9.12	-6	969	-0.62%
2018/07/12	1	9.03	15	9.06	9.05	-14	1,015	-1.38%
2018/07/10	0	0.00	4	9.01	8.96	-4	1,079	-0.37%
2018/07/09	13	8.92	0	0.00	8.92	13	1,224	1.06%
2018/07/06	5	8.62	0	0.00	8.77	5	1,310	0.38%
2018/07/05	7	8.97	0	0.00	8.94	7	1,286	0.54%
2018/07/04	19	9.46	13	9.54	9.33	6	1,261	0.48%
2018/07/03	1	9.88	1	9.90	9.85	0	1,238	0.00%
2018/07/02	4	10.07	6.1	10.10	9.98	-2.1	1,253	-0.16%
2018/06/28	6	9.96	0	0.00	9.95	6	1,255	0.48%
2018/06/26	5	10.10	0	0.00	10.10	5	1,261	0.40%
2018/06/25	1	10.40	0.3	10.35	10.35	0.7	1,251	0.06%
2018/06/21	4	10.38	0	0.00	10.35	4	1,251	0.32%
2018/06/20	10	10.40	0	0.00	10.40	10	1,251	0.80%
2018/06/19	1	10.50	0	0.00	10.50	1	1,248	0.08%
2018/06/14	0	0.00	2	10.73	10.65	-2	1,252	-0.16%
2018/06/12	2	10.55	0	0.00	10.55	2	1,257	0.16%
2018/06/11	2	10.60	0	0.00	10.60	2	1,270	0.16%
2018/06/06	5.5	10.90	15	10.85	10.90	-9.5	1,287	-0.74%
2018/06/05	12	11.18	10	11.05	11.05	2	1,283	0.15%
2018/05/31	0	0.00	1	10.45	10.55	-1	1,221	-0.08%
2018/05/28	17	10.44	0	10.40	10.40	17	1,215	1.40%
2018/05/25	1	10.40	0	0.00	10.40	1	1,216	0.08%
2018/05/22	4	10.75	3	10.73	10.65	1	1,215	0.08%
2018/05/21	7	10.58	0	0.00	10.55	7	1,193	0.59%
2018/05/18	11	10.66	3	10.73	10.60	8	1,221	0.65%
2018/05/15	1	10.65	0	0.00	10.50	1	1,225	0.08%
2018/05/14	3	10.58	0	0.00	10.60	3	1,266	0.24%
2018/05/09	1	10.70	0	0.00	10.70	1	1,263	0.08%
2018/05/04	11	10.71	0	0.00	10.65	11	1,278	0.86%
2018/04/24	1	12.00	2	11.90	11.70	-1	1,241	-0.08%
2018/04/23	4	12.29	4	12.16	12.20	0	1,234	0.00%
2018/04/20	0	0.00	2	11.85	11.80	-2	1,198	-0.17%
2018/04/18	1	11.75	8	11.70	11.75	-7	1,222	-0.57%
2018/04/17	0	0.00	1	11.70	11.35	-1	1,192	-0.08%
2018/04/16	6	11.36	8	11.38	11.60	-2	1,252	-0.16%
2018/04/13	27	11.83	30	11.80	11.75	-3	1,234	-0.24%
2018/04/12	3	10.90	14	11.05	11.35	-11	1,159	-0.95%
2018/04/10	3	10.42	0	0.00	10.40	3	1,081	0.28%
2018/04/09	1.5	10.58	0	0.00	10.65	1.5	1,088	0.13%
2018/04/03	6	10.65	0	0.00	10.65	6	1,080	0.56%
2018/04/02	6	10.83	0	0.00	10.85	6	1,068	0.56%
2018/03/31	8	10.96	0	0.00	10.95	8	1,046	0.76%
2018/03/28	9	11.17	0	0.00	11.20	9	1,029	0.87%
2018/03/27	0	0.00	0.2	11.25	11.25	-0.2	1,032	-0.02%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/20	0	0.00	1	11.25	11.35	-1	1,063	-0.09%
2018/03/19	8	11.29	0	0.00	11.30	8	1,061	0.75%
2018/03/16	0	0.00	10	11.40	11.35	-10	1,074	-0.93%
2018/03/15	5	11.43	0	0.00	11.40	5	1,069	0.47%
2018/03/12	2	11.50	0	0.00	11.40	2	1,055	0.19%
2018/03/09	10	11.75	0	0.00	11.65	10	1,046	0.96%
2018/03/05	4	11.38	0	0.00	11.35	4	1,039	0.38%
2018/03/01	1	11.60	0	0.00	11.60	1	1,031	0.10%
2018/02/27	3	11.80	0	0.00	11.70	3	1,032	0.29%
2018/02/23	0	0.00	5	11.80	11.75	-5	1,038	-0.48%
2018/02/22	0	0.00	0.2	11.55	11.60	-0.2	1,040	-0.02%
2018/02/21	7	11.59	0	0.00	11.50	7	1,045	0.67%
2018/02/12	12	11.45	5	11.40	11.45	7	1,049	0.67%
2018/02/09	0	0.00	15	11.70	11.85	-15	1,044	-1.44%
2018/02/08	0	0.00	8	12.15	12.25	-8	1,040	-0.77%
2018/02/07	2	12.25	0	0.00	12.15	2	1,058	0.19%
2018/02/06	13	12.14	70	12.00	12.00	-57	1,058	-5.39%
2018/02/02	8	13.05	0	0.00	13.05	8	1,028	0.78%
2018/01/31	1	13.05	1	12.90	13.05	0	1,069	0.00%
2018/01/29	0	0.00	5	13.25	13.40	-5	1,062	-0.47%
2018/01/24	31	13.18	0	0.00	13.20	31	1,058	2.93%
2018/01/23	44	13.14	0	0.00	13.10	44	1,059	4.15%
2018/01/22	2	13.20	0	0.00	13.20	2	1,056	0.19%
2018/01/16	0	0.00	2	13.55	13.50	-2	1,044	-0.19%
2018/01/15	0	0.00	2	13.80	13.70	-2	1,031	-0.19%
2018/01/12	0	0.00	2	13.75	13.70	-2	1,005	-0.20%
2018/01/11	0	0.00	2	13.55	13.55	-2	991	-0.20%
2018/01/10	0	0.00	1	13.55	13.50	-1	976	-0.10%
2018/01/09	12	13.35	14	13.41	13.35	-2	894	-0.22%
2018/01/08	0	0.00	53	13.32	13.45	-53	869	-6.10%
2018/01/05	12	12.97	99	12.94	13.05	-87	792	-10.98%
2018/01/03	0	0.00	25	12.71	12.65	-25	778	-3.21%