再生-KY (1337)-富邦-新店券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.62
漲跌
▼0.20
漲幅
-2.56%
成交量
722張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	7.73	0	0.00	7.62	2	592	0.34%
2024/04/29	4	7.89	0	0.00	7.82	4	581	0.69%
2024/04/26	1	7.66	0	0.00	7.70	1	547	0.18%
2024/04/24	5	7.63	0	0.00	7.62	5	513	0.97%
2024/04/19	10	7.17	0	0.00	7.12	10	459	2.17%
2024/04/17	14	7.19	0	0.00	7.18	14	451	3.10%
2024/04/16	30	7.19	0	0.00	7.13	30	451	6.65%
2024/04/15	0	0.00	5	7.24	7.22	-5	438	-1.14%
2024/04/12	7	7.30	0	0.00	7.31	7	441	1.59%
2024/04/11	9	7.25	0	0.00	7.31	9	442	2.04%
2024/04/10	3	7.25	0	0.00	7.28	3	444	0.68%
2024/04/09	0	7.21	0	0.00	7.17	0	445	0.00%
2024/04/08	0	0.00	4	7.14	7.16	-4	454	-0.88%
2024/04/02	0	7.19	0	0.00	7.13	0	463	0.01%
2024/03/18	20	7.19	0	0.00	7.20	20	615	3.25%
2024/03/15	5	7.30	0	0.00	7.10	5	612	0.82%
2024/03/13	21	7.54	0	0.00	7.38	21	589	3.56%
2024/03/12	31	7.53	0.1	7.51	7.54	30.9	584	5.28%
2024/03/11	5	7.53	0	0.00	7.52	5	581	0.86%
2024/03/08	0	0.00	0.1	7.47	7.43	-0.1	578	-0.02%
2024/03/01	2	7.73	0	0.00	7.76	2	545	0.37%
2024/02/26	0	0.00	2	7.87	7.80	-2	537	-0.37%
2024/02/22	15	8.10	0	0.00	7.98	15	522	2.87%
2024/02/20	3	7.82	0	0.00	7.81	3	479	0.63%
2024/02/16	2	7.56	0	0.00	7.55	2	461	0.43%
2024/02/05	0	0.00	2	7.16	7.15	-2	435	-0.46%
2024/02/01	0	7.23	0	0.00	7.16	0	431	0.00%
2024/01/09	0.2	7.47	0	0.00	7.41	0.2	417	0.05%
2024/01/08	0	0.00	2	7.52	7.45	-2	423	-0.47%
2024/01/04	0	7.56	0	0.00	7.43	0	420	0.01%
2023/12/28	0	0.00	2	7.68	7.58	-2	398	-0.50%
2023/12/26	7	7.65	2	7.68	7.58	5	383	1.30%
2023/12/25	8	7.56	14	7.87	7.78	-6	340	-1.76%
2023/12/22	3	7.19	2	7.22	7.17	1	226	0.44%
2023/12/07	0.1	7.24	0	0.00	7.21	0.1	233	0.06%
2023/12/06	2	7.17	0	0.00	7.19	2	242	0.82%
2023/12/04	0	7.25	0	0.00	7.18	0	247	0.01%
2023/11/16	0	7.12	0	0.00	7.12	0	268	0.01%
2023/10/18	0	0.00	2	7.04	7.04	-2	421	-0.47%
2023/10/03	0	7.20	0	0.00	7.17	0	674	0.00%
2023/09/27	1	7.20	0	0.00	7.14	1	730	0.14%
2023/09/26	1	7.25	0	0.00	7.19	1	750	0.13%
2023/09/18	0	0.00	3	7.54	7.47	-3	992	-0.30%
2023/09/06	3	7.38	0	0.00	7.37	3	1,278	0.23%
2023/09/05	1	7.52	0	0.00	7.48	1	1,305	0.08%
2023/09/04	8	7.53	0	0.00	7.53	8	1,314	0.61%
2023/09/01	3	7.57	0	0.00	7.57	3	1,320	0.23%
2023/08/30	2	7.32	0	0.00	7.31	2	1,346	0.15%
2023/08/28	0	7.45	0	0.00	7.27	0	1,369	0.00%
2023/08/24	0.3	7.30	0	0.00	7.27	0.3	1,389	0.02%
2023/08/02	2	7.96	20	7.97	7.92	-18	2,239	-0.80%
2023/08/01	20	8.01	0	0.00	8.00	20	2,232	0.90%
2023/07/31	0.1	8.04	0	0.00	7.99	0.1	2,237	0.00%
2023/07/27	0	0.00	8	7.98	8.10	-8	2,241	-0.36%
2023/07/26	0	0.00	1	7.95	7.96	-1	2,235	-0.04%
2023/07/14	2	8.55	0.4	8.60	8.28	1.6	2,122	0.08%
2023/07/13	0	8.70	2.6	8.70	8.55	-2.6	2,104	-0.12%
2023/07/12	0	0.00	5.1	9.03	8.81	-5.1	2,090	-0.24%
2023/07/06	0	0.00	1	9.04	8.98	-1	1,948	-0.05%
2023/07/05	0	0.00	0.4	9.04	9.05	-0.4	1,934	-0.02%
2023/07/04	0	0.00	0.5	9.23	9.07	-0.5	1,913	-0.03%
2023/06/29	4	9.14	0	0.00	9.16	4	1,829	0.22%
2023/06/28	0	0.00	5	9.29	9.15	-5	1,796	-0.28%
2023/06/27	0	0.00	2	8.99	8.98	-2	1,742	-0.11%
2023/06/21	0	0.00	5	9.00	9.01	-5	1,634	-0.31%
2023/06/20	1	8.85	1	8.73	8.96	0	1,547	0.00%
2023/06/19	10	8.42	0	0.00	8.38	10	1,424	0.70%
2023/06/16	10	8.45	10	8.40	8.41	0	1,417	0.00%
2023/06/08	1	8.15	0	0.00	8.24	1	1,308	0.08%
2023/06/07	3	8.30	0	0.00	8.22	3	1,302	0.23%
2023/06/02	1	8.07	0	0.00	8.00	1	1,273	0.08%
2023/05/30	8	8.11	0	0.00	8.10	8	1,237	0.65%
2023/05/29	0	0.00	1	8.34	8.27	-1	1,227	-0.08%
2023/05/24	0	0.00	5	8.51	8.43	-5	1,133	-0.44%
2023/05/23	0	0.00	12	8.81	8.68	-12	1,103	-1.09%
2023/05/22	5	8.52	0	0.00	8.58	5	1,034	0.48%
2023/05/19	0	0.00	1	8.53	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	10	8.50	8.41	-10	966	-1.03%
2023/05/17	0	0.00	9	8.56	8.41	-9	937	-0.96%
2023/05/16	25	8.67	7.5	8.87	8.45	17.5	863	2.03%
2023/05/15	1	7.96	15	8.32	8.40	-14	718	-1.95%
2023/05/12	30	7.63	0	0.00	7.73	30	633	4.74%
2023/05/11	30	7.63	0	0.00	7.60	30	615	4.88%
2023/05/10	1	7.90	20.5	7.98	8.08	-19.5	513	-3.80%
2023/05/03	0	0.00	30	7.16	7.19	-30	345	-8.68%
2023/05/02	0	0.00	42	7.18	7.18	-42	346	-12.12%
2023/04/27	1	7.06	0	0.00	7.09	1	351	0.28%
2023/04/25	0.1	7.17	0	0.00	7.09	0.1	349	0.04%
2023/04/20	0	0.00	10	7.17	7.13	-10	354	-2.82%
2023/04/19	5	7.23	30	7.17	7.16	-25	355	-7.04%
2023/04/18	0.5	7.38	7.7	7.34	7.28	-7.2	349	-2.06%
2023/04/17	5	7.20	0	0.00	7.17	5	336	1.49%
2023/04/13	2	7.04	0	0.00	7.01	2	317	0.63%
2023/03/20	0	7.00	0	0.00	6.97	0	397	0.00%
2023/03/15	1	7.03	0	0.00	7.03	1	407	0.25%
2023/03/14	1	7.07	0	0.00	7.04	1	415	0.24%
2023/02/23	12	7.26	0	0.00	7.20	12	483	2.48%
2023/02/21	3	7.13	0	0.00	7.15	3	579	0.52%
2023/02/14	0	7.13	0	0.00	7.08	0	637	0.00%
2023/02/07	5	7.21	0	0.00	7.24	5	708	0.71%
2023/01/30	1	7.08	0	0.00	7.08	1	743	0.13%
2022/12/30	1	7.01	0	0.00	7.02	1	963	0.10%
2022/12/22	0	0.00	1	6.97	6.90	-1	1,082	-0.09%
2022/12/14	1	7.16	0	0.00	7.14	1	1,237	0.08%
2022/12/12	1	7.08	0	0.00	7.13	1	1,296	0.08%
2022/12/09	1	6.96	0	0.00	7.06	1	1,308	0.08%
2022/12/07	1	7.00	0	0.00	7.00	1	1,381	0.07%
2022/12/05	0.2	7.11	0	0.00	7.06	0.2	1,497	0.01%
2022/12/01	1	7.10	0	0.00	7.10	1	1,454	0.07%
2022/11/18	0	7.10	0	0.00	6.96	0	1,446	0.00%
2022/11/17	0	0.00	8	7.09	7.13	-8	1,431	-0.56%
2022/11/16	1	6.85	0	0.00	6.81	1	1,354	0.07%
2022/11/09	1	7.30	0	0.00	7.23	1	1,288	0.08%
2022/11/07	1	7.25	0	0.00	7.29	1	1,243	0.08%
2022/11/04	1	7.09	0	0.00	7.10	1	1,223	0.08%
2022/10/25	2	7.27	1	7.65	7.15	1	1,111	0.09%
2022/10/24	0	0.00	4	7.59	7.49	-4	1,086	-0.37%
2022/10/20	3	7.12	0	0.00	7.16	3	1,039	0.29%
2022/10/19	7	7.47	0	0.00	7.48	7	1,001	0.70%
2022/10/14	0	0.00	5	7.70	7.75	-5	962	-0.52%
2022/10/13	5	7.41	0	0.00	7.25	5	936	0.53%
2022/10/12	0	0.00	5	7.70	7.55	-5	918	-0.54%
2022/10/11	1	7.50	10	7.58	7.54	-9	905	-0.99%
2022/10/07	3	7.88	0	0.00	7.90	3	884	0.34%
2022/10/06	0	0.00	6	8.13	8.02	-6	859	-0.70%
2022/10/04	0	0.00	5	7.48	7.61	-5	762	-0.66%
2022/10/03	0	0.00	11	7.23	7.17	-11	743	-1.48%
2022/09/28	2	7.11	0	0.00	7.08	2	725	0.28%
2022/09/27	8	7.10	0	0.00	7.31	8	713	1.12%
2022/09/26	10	7.22	8	7.42	7.18	2	699	0.29%
2022/09/23	14	7.51	0	0.00	7.32	14	681	2.05%
2022/09/22	3	7.80	0	0.00	7.75	3	646	0.46%
2022/09/20	0	0.00	3	7.88	7.84	-3	549	-0.55%
2022/09/19	0	0.00	5	7.63	7.67	-5	513	-0.97%
2022/09/15	0	0.00	1.2	7.54	7.45	-1.2	453	-0.26%
2022/09/13	1	6.87	0	0.00	6.86	1	374	0.27%
2022/09/12	10	7.13	10.2	7.26	7.11	-0.2	361	-0.04%
2022/09/06	0	0.00	20	6.58	6.59	-20	255	-7.84%
2022/08/29	0	0.00	3	6.66	6.66	-3	253	-1.19%
2022/08/25	3	6.50	0	0.00	6.53	3	243	1.23%
2022/08/24	0	0.00	3	6.55	6.50	-3	243	-1.23%
2022/08/16	3	6.26	0	0.00	6.27	3	274	1.09%
2022/08/15	2	6.21	0	0.00	6.22	2	336	0.59%
2022/08/05	3	6.12	0	0.00	6.12	3	378	0.79%
2022/07/14	0	6.05	0	0.00	6.06	0	407	0.00%
2022/07/12	0	5.97	0	0.00	5.91	0	409	0.00%
2022/07/11	0	6.09	0	0.00	6.02	0	405	0.00%
2022/07/04	10	6.12	0	0.00	6.13	10	403	2.48%
2022/06/10	1	6.83	0	0.00	6.82	1	383	0.26%
2022/06/09	3	6.81	3	6.93	6.87	0	379	0.00%
2022/06/08	0	0.00	1	6.87	6.77	-1	374	-0.27%
2022/05/27	0	0.00	3	6.85	6.80	-3	375	-0.80%
2022/05/25	3	6.67	0	0.00	6.82	3	368	0.81%
2022/05/23	0	0.00	2	7.06	7.00	-2	345	-0.58%
2022/05/20	0	0.00	11	6.64	6.71	-11	287	-3.82%
2022/05/17	1	6.11	0	0.00	6.10	1	246	0.41%
2022/05/06	4	6.43	0	0.00	6.41	4	231	1.72%
2022/04/14	1	6.85	0	0.00	6.83	1	285	0.35%
2022/04/11	0	0.00	9	7.06	6.85	-9	293	-3.07%
2022/04/01	0	6.79	0	0.00	6.77	0	299	0.00%
2022/02/25	1	6.87	0	0.00	6.89	1	344	0.29%
2022/02/14	2	7.00	0	0.00	7.01	2	380	0.53%
2022/02/09	0	0.00	1	7.06	7.08	-1	405	-0.25%
2022/01/25	1	6.88	20	6.84	6.81	-19	426	-4.45%
2022/01/21	5	7.02	0	0.00	7.00	5	427	1.17%
2022/01/20	0	0.00	4	7.05	7.06	-4	424	-0.94%
2022/01/14	5	7.06	0	0.00	7.07	5	448	1.11%
2022/01/12	5	7.22	0	0.00	7.20	5	460	1.09%
2022/01/11	5	7.24	0	0.00	7.23	5	676	0.74%
2022/01/07	6	7.35	10	7.36	7.32	-4	684	-0.58%
2022/01/06	3	7.28	0	0.00	7.27	3	674	0.44%
2022/01/05	9	7.28	0	0.00	7.29	9	676	1.33%
2022/01/04	10	7.32	3	7.30	7.31	7	679	1.03%
2021/12/29	0	0.00	1	7.29	7.33	-1	680	-0.15%
2021/12/28	0	0.00	3	7.29	7.27	-3	684	-0.44%
2021/12/27	0	0.00	3	7.26	7.28	-3	687	-0.44%
2021/12/24	10	7.27	0.2	7.29	7.25	9.8	698	1.40%
2021/12/23	10	7.25	0	0.00	7.25	10	703	1.42%
2021/12/22	14	7.24	0	0.00	7.23	14	716	1.96%
2021/12/20	3	7.13	0	0.00	7.13	3	732	0.41%
2021/12/17	12	7.13	0	0.00	7.13	12	744	1.61%
2021/12/15	10	7.14	0	0.00	7.13	10	761	1.31%
2021/12/09	5	7.19	0	0.00	7.19	5	909	0.55%
2021/12/08	3	7.18	0	0.00	7.18	3	910	0.33%
2021/12/02	20	7.10	0	0.00	7.08	20	915	2.19%
2021/11/30	1	7.04	0	0.00	7.05	1	917	0.11%
2021/11/26	1	7.16	0	0.00	7.12	1	910	0.11%
2021/11/23	10	7.29	0	0.00	7.27	10	899	1.11%
2021/11/18	0	0.00	0	7.30	7.30	0	895	0.00%
2021/11/11	5	7.42	0	0.00	7.42	5	920	0.54%
2021/10/27	1	7.38	0	0.00	7.36	1	965	0.10%
2021/10/19	10	7.63	0	0.00	7.55	10	987	1.01%
2021/10/18	30	7.26	0	0.00	7.22	30	782	3.83%
2021/10/04	0	0.00	4	7.00	6.96	-4	891	-0.45%
2021/09/30	0	0.00	0	7.42	7.36	0	906	0.00%
2021/09/29	0	0.00	10	7.24	7.28	-10	923	-1.08%
2021/09/28	1	7.35	0	0.00	7.30	1	938	0.11%
2021/09/27	5	7.46	0	0.00	7.39	5	1,023	0.49%
2021/09/24	9.2	7.31	0	0.00	7.29	9.2	1,081	0.85%
2021/09/23	0	0.00	0	7.13	7.06	0	1,080	0.00%
2021/09/22	0	0.00	2.3	7.11	7.04	-2.3	1,084	-0.21%
2021/09/14	0	0.00	6	7.08	7.09	-6	1,020	-0.59%
2021/09/07	0.1	7.02	0	0.00	6.99	0.1	1,079	0.01%
2021/09/06	0	7.19	0	0.00	6.97	0	1,084	0.00%
2021/09/02	0.2	7.05	0	0.00	7.00	0.2	1,088	0.02%
2021/08/30	0.3	7.20	0	0.00	7.17	0.3	1,104	0.03%
2021/08/27	0.1	7.19	0	0.00	7.15	0.1	1,117	0.01%
2021/08/23	0.2	7.05	0	0.00	7.07	0.2	1,215	0.02%
2021/08/20	1	6.80	0	0.00	6.82	1	1,228	0.08%
2021/08/19	1.3	7.00	0	0.00	6.87	1.3	1,233	0.11%
2021/08/13	0.1	7.41	0	0.00	7.36	0.1	1,254	0.01%
2021/07/27	0	0.00	70	8.06	8.02	-70	1,797	-3.89%
2021/07/16	0	0.00	11	8.35	8.36	-11	2,239	-0.49%
2021/07/14	0	0.00	9	8.05	8.04	-9	2,310	-0.39%
2021/07/13	70	8.20	20	8.28	8.13	50	2,381	2.10%
2021/07/12	1	8.30	0	0.00	8.28	1	2,420	0.04%
2021/07/07	1	8.45	0	0.00	8.42	1	2,516	0.04%
2021/07/05	0	0.00	3	8.48	8.45	-3	2,529	-0.12%
2021/07/02	49	8.28	10	8.14	8.12	39	2,520	1.55%
2021/07/01	12	8.39	5	8.60	8.55	7	2,447	0.29%
2021/06/30	2	8.14	2	8.13	8.10	0	2,395	0.00%
2021/06/28	0	0.00	7	8.05	8.05	-7	2,403	-0.29%
2021/06/25	3	8.11	0	0.00	8.03	3	2,406	0.12%
2021/06/24	3	8.09	0	0.00	8.11	3	2,412	0.12%
2021/06/11	1	7.89	5	7.89	7.88	-4	2,725	-0.15%
2021/06/04	7	8.24	0	0.00	8.15	7	2,870	0.24%
2021/06/03	2	8.25	0	0.00	8.24	2	2,872	0.07%
2021/06/02	2	8.01	0	0.00	8.03	2	2,885	0.07%
2021/05/25	2	7.68	3	7.62	7.65	-1	3,332	-0.03%
2021/05/20	1	7.45	0	0.00	7.35	1	3,413	0.03%
2021/05/14	0.5	7.25	0	0.00	7.12	0.5	3,430	0.01%
2021/05/13	4	7.10	0	0.00	7.07	4	3,402	0.12%
2021/05/12	1.2	7.65	0	0.00	7.66	1.2	3,362	0.04%
2021/05/11	1	8.65	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	7	9.10	9.00	-7	3,258	-0.21%
2021/05/07	3	8.79	0	0.00	8.76	3	3,233	0.09%
2021/05/06	0.3	8.79	0	0.00	8.79	0.3	3,239	0.01%
2021/05/03	2	8.98	0	0.00	8.93	2	3,082	0.06%
2021/04/28	1	8.91	0	0.00	8.90	1	2,986	0.03%
2021/04/26	0	0.00	5.1	8.69	8.69	-5.1	2,857	-0.18%
2021/04/23	0	0.00	0	8.70	8.62	0	2,867	0.00%
2021/04/22	5	8.79	5	8.65	8.38	0	2,861	0.00%
2021/04/19	1.1	8.61	6	8.67	8.66	-4.9	2,719	-0.18%
2021/04/16	10	8.35	10	8.36	8.35	0	2,654	0.00%
2021/04/15	1	8.20	0	0.00	8.21	1	2,624	0.04%
2021/04/14	5	7.80	1	7.84	7.84	4	2,578	0.16%
2021/04/13	7	8.12	0	0.00	7.99	7	2,620	0.27%
2021/04/12	0.2	8.12	0	0.00	8.12	0.2	2,634	0.01%
2021/04/09	0	0.00	0.5	7.89	7.80	-0.5	2,670	-0.02%
2021/04/08	2	7.86	0	0.00	7.85	2	2,699	0.07%
2021/03/25	0	0.00	38	7.71	7.72	-38	3,060	-1.24%
2021/03/23	2	8.33	0	0.00	8.18	2	2,991	0.07%
2021/03/19	0	0.00	3	9.02	8.95	-3	2,883	-0.10%
2021/03/18	0	0.00	2	9.10	9.02	-2	2,920	-0.07%
2021/03/17	1	8.99	0	0.00	9.01	1	2,983	0.03%
2021/03/15	0	0.00	0	9.17	9.13	0	3,468	0.00%
2021/03/03	1	8.84	2	9.00	8.99	-1	5,228	-0.02%
2021/02/26	0.1	9.00	4	8.99	8.95	-3.9	5,259	-0.07%
2021/02/22	1	8.80	1	8.99	8.92	0	5,617	0.00%
2021/02/05	0	0.00	8	8.54	8.60	-8	5,575	-0.14%
2021/02/02	0	0.00	5	8.15	8.16	-5	5,739	-0.09%
2021/01/22	5	7.90	3	7.94	7.91	2	5,799	0.03%
2021/01/21	0	0.00	2	8.14	7.88	-2	6,110	-0.03%
2021/01/20	0	0.00	5	8.25	8.11	-5	6,103	-0.08%
2021/01/19	5	8.48	4	8.60	8.51	1	6,116	0.02%
2021/01/15	2	8.60	0	0.00	8.51	2	6,128	0.03%
2021/01/11	0	0.00	12	8.86	8.93	-12	6,221	-0.19%
2021/01/08	0	0.00	1	9.00	8.82	-1	6,333	-0.02%
2021/01/06	0	0.00	5	9.05	8.89	-5	6,645	-0.08%
2020/12/30	0	0.00	3	9.21	9.15	-3	6,574	-0.05%
2020/12/29	1	9.11	1	9.36	9.11	0	6,578	0.00%
2020/12/28	1	9.03	10	9.26	9.19	-9	6,551	-0.14%
2020/12/24	0	0.00	6	9.29	9.19	-6	6,606	-0.09%
2020/12/23	0	0.00	3	9.10	9.12	-3	6,635	-0.05%
2020/12/22	0	0.00	12	9.39	8.97	-12	6,739	-0.18%
2020/12/21	1	8.55	13	8.94	8.97	-12	7,454	-0.16%
2020/12/18	5	8.91	0	0.00	8.83	5	7,446	0.07%
2020/12/17	6	9.01	0	0.00	8.98	6	7,585	0.08%
2020/12/14	0	0.00	1	9.13	9.06	-1	7,871	-0.01%
2020/12/11	3	9.00	3	9.00	9.02	0	7,836	0.00%
2020/12/10	0	0.00	23	9.49	9.26	-23	7,764	-0.30%
2020/12/09	25	9.36	0	0.00	9.32	25	7,598	0.33%
2020/12/08	8	8.54	10	8.54	8.58	-2	7,273	-0.03%
2020/12/07	10	8.48	6	8.57	8.43	4	7,224	0.06%
2020/12/04	34	9.09	39	9.13	8.80	-5	7,083	-0.07%
2020/12/03	282	10.68	209	10.65	9.63	73	6,720	1.09%	大買/大賣/
2020/12/02	16	10.70	1	10.70	10.70	15	5,417	0.28%
2020/12/01	2	9.74	1	9.74	9.74	1	5,380	0.02%
2020/11/30	0	0.00	10	8.16	8.86	-10	5,423	-0.18%
2020/11/27	0	0.00	15	8.19	8.06	-15	5,443	-0.28%
2020/11/23	1	8.03	0	0.00	8.04	1	5,356	0.02%
2020/11/20	30	8.03	45	8.24	7.97	-15	5,364	-0.28%
2020/11/19	0	0.00	10	8.16	8.16	-10	5,044	-0.20%
2020/11/12	0	0.00	1	7.74	7.63	-1	5,089	-0.02%
2020/11/11	20	7.73	1	7.35	7.71	19	4,977	0.38%
2020/11/09	0	0.00	0	7.20	7.17	0	4,865	0.00%
2020/11/05	3	7.02	0	0.00	7.00	3	4,823	0.06%
2020/10/30	50	7.45	8	7.70	7.38	42	4,795	0.88%
2020/10/29	13	7.88	8	7.81	7.77	5	4,751	0.11%
2020/10/28	2	7.77	2	7.86	7.72	0	4,419	0.00%
2020/10/27	7	7.81	0	0.00	7.77	7	4,369	0.16%
2020/10/26	15	7.84	0	0.00	7.74	15	4,328	0.35%
2020/10/23	0	0.00	1	7.68	7.65	-1	4,286	-0.02%
2020/10/22	0	0.00	0.1	7.70	7.62	-0.1	4,269	0.00%
2020/10/21	0	0.00	1.1	7.88	7.65	-1.1	4,245	-0.02%
2020/10/19	1	8.09	5	8.10	8.09	-4	4,133	-0.10%
2020/10/16	0	0.00	100	8.51	8.20	-100	4,090	-2.44%
2020/10/15	2	8.65	111	8.56	8.62	-109	3,975	-2.74%	大賣/鉅額交易
2020/10/14	0	0.00	98	8.10	8.11	-98	3,690	-2.66%
2020/10/13	0	0.00	27	7.36	7.38	-27	3,660	-0.74%
2020/10/12	1	7.81	0	0.00	7.60	1	3,673	0.03%
2020/10/07	20	8.31	47	8.27	8.10	-27	3,776	-0.71%
2020/10/06	0	0.00	1	8.09	7.88	-1	3,756	-0.03%
2020/10/05	0	0.00	27	8.13	8.15	-27	3,817	-0.71%
2020/09/30	29	8.36	65	8.08	8.27	-36	3,810	-0.94%
2020/09/29	20	7.88	81	7.64	7.60	-61	3,752	-1.63%
2020/09/28	10	8.14	5	8.11	8.00	5	3,710	0.13%
2020/09/24	49	9.53	108	9.83	9.03	-59	3,501	-1.69%	大賣/
2020/09/22	15	8.75	0	0.00	8.95	15	2,602	0.58%
2020/09/21	41	8.07	1	8.14	8.14	40	2,413	1.66%
2020/09/18	30	7.40	1	7.40	7.40	29	2,218	1.31%
2020/09/17	1	6.39	6.5	6.47	6.73	-5.5	2,091	-0.26%
2020/09/10	2	6.25	0	0.00	6.24	2	1,906	0.10%
2020/09/08	6	6.38	10	6.42	6.18	-4	1,849	-0.22%
2020/09/04	1	6.04	1.9	6.12	6.05	-0.9	1,700	-0.05%
2020/09/03	5	6.14	18	6.11	6.13	-13	1,655	-0.79%
2020/09/02	10	5.94	10	5.94	5.92	0	1,562	0.00%
2020/08/24	1	5.48	1	5.57	5.47	0	1,310	0.00%
2020/08/21	10	5.56	0	0.00	5.40	10	1,275	0.78%
2020/08/10	0	0.00	0.9	5.35	5.32	-0.9	1,269	-0.07%
2020/07/16	20	5.71	0	0.00	5.71	20	1,347	1.48%
2020/07/15	3	6.02	0	0.00	5.92	3	1,294	0.23%
2020/07/10	0	0.00	1	5.88	5.56	-1	1,095	-0.09%
2020/07/09	25	5.31	0	0.00	5.40	25	994	2.51%
2020/07/08	20	5.32	0	0.00	5.37	20	962	2.08%
2020/06/16	11	5.04	11	5.09	5.08	0	913	0.00%
2020/06/11	3	5.10	20	5.00	4.96	-17	937	-1.81%
2020/06/10	0	0.00	0	5.33	5.27	0	925	0.00%
2020/06/03	10	5.24	0	0.00	5.33	10	992	1.01%
2020/05/29	10	5.12	0	0.00	5.10	10	978	1.02%
2020/05/26	6	5.21	0	0.00	5.16	6	974	0.62%
2020/05/25	11	5.18	11	5.32	5.27	0	951	0.00%
2020/05/19	13	5.23	12	5.33	5.26	1	871	0.11%
2020/05/18	7	4.96	2	4.95	4.95	5	809	0.62%
2020/05/15	18	4.92	13	4.95	4.91	5	804	0.62%
2020/05/13	10	4.92	0	0.00	5.00	10	774	1.29%
2020/05/08	0	0.00	3	4.91	5.16	-3	738	-0.41%
2020/05/06	10	4.34	0	0.00	4.34	10	641	1.56%
2020/04/29	7	4.47	7	4.62	4.50	0	622	0.00%
2020/04/28	11	4.15	9	4.41	4.43	2	583	0.34%
2020/04/27	29	3.96	29	4.02	4.03	0	541	0.00%
2020/04/22	0	0.00	0.1	3.89	3.86	-0.1	534	-0.02%
2020/04/21	10	3.84	0	0.00	3.86	10	529	1.89%
2020/04/20	10	3.97	0	4.03	3.99	10	526	1.89%
2020/04/16	7	4.06	7	4.03	4.03	0	518	0.00%
2020/04/14	1	4.06	0	0.00	4.09	1	515	0.19%
2020/04/10	10	4.12	0	0.00	4.15	10	510	1.96%
2020/04/09	5	4.11	5	4.10	4.10	0	512	0.00%
2020/04/07	10	3.93	0	0.00	3.91	10	512	1.95%
2020/03/31	10	3.65	1	3.70	3.63	9	532	1.69%
2020/03/27	1	3.59	0	0.00	3.58	1	553	0.18%
2020/03/23	1	3.42	0	0.00	3.37	1	539	0.19%
2020/03/11	1	4.62	0	0.00	4.52	1	433	0.23%
2020/03/05	10	5.04	0	0.00	5.08	10	390	2.56%
2020/02/27	1	5.07	0	0.00	5.12	1	398	0.25%
2020/02/26	0	0.00	1	5.22	5.21	-1	387	-0.26%
2020/02/24	1	5.22	0	0.00	5.21	1	381	0.26%
2020/02/17	10	5.21	2.7	5.24	5.22	7.3	388	1.89%
2020/02/12	10	5.28	0	0.00	5.30	10	385	2.59%
2020/02/07	10	5.38	0	0.00	5.39	10	383	2.61%
2020/01/30	0	0.00	40	5.58	5.58	-40	381	-10.48%
2020/01/20	14	5.98	0	0.00	5.97	14	368	3.80%
2020/01/17	16	5.98	0	0.00	5.99	16	375	4.26%
2020/01/10	20	5.96	0	0.00	5.95	20	369	5.42%
2020/01/09	20	5.98	0	0.00	5.95	20	371	5.38%
2020/01/08	20	5.94	0	0.00	5.98	20	370	5.39%
2020/01/07	20	5.99	0	0.00	5.95	20	368	5.43%
2020/01/06	20	6.00	0	0.00	6.00	20	368	5.42%
2019/12/27	10	6.14	30	6.13	6.13	-20	355	-5.62%
2019/12/25	49	6.12	9	6.13	6.11	40	324	12.32%
2019/10/23	20	5.83	0	0.00	5.84	20	519	3.85%
2019/10/16	20	5.73	0	0.00	5.75	20	553	3.62%
2019/10/14	5	5.77	0	0.00	5.78	5	592	0.84%
2019/10/03	20	5.71	0	0.00	5.72	20	667	3.00%
2019/09/26	23	5.99	0	0.00	5.98	23	769	2.99%
2019/09/25	17	5.99	5	6.04	5.99	12	827	1.45%
2019/09/18	0	0.00	5	6.02	6.06	-5	865	-0.58%
2019/09/16	10	6.03	0	0.00	6.05	10	857	1.17%
2019/09/12	20	5.96	0	0.00	5.90	20	826	2.42%
2019/08/22	1	5.96	0	0.00	5.90	1	806	0.12%
2019/08/13	0	0.00	2	5.90	5.81	-2	767	-0.26%
2019/08/12	0	0.00	1	5.97	5.96	-1	757	-0.13%
2019/08/01	0	0.00	10	6.21	6.23	-10	813	-1.23%
2019/07/31	0	0.00	12	6.28	6.26	-12	804	-1.49%
2019/07/16	0	0.00	1	6.13	6.13	-1	795	-0.13%
2019/07/10	11	6.02	10	6.00	6.01	1	786	0.13%
2019/07/09	2	5.96	2	5.97	5.97	0	785	0.00%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/05	1	6.08	0	0.00	6.10	1	804	0.12%
2019/07/03	3	6.05	0	0.00	6.08	3	796	0.38%
2019/07/02	2	6.17	0	0.00	6.11	2	771	0.26%
2019/06/28	0	0.00	1	6.58	6.59	-1	685	-0.15%
2019/06/26	0	0.00	5	6.62	6.64	-5	672	-0.74%
2019/06/25	0	0.00	1	6.65	6.65	-1	696	-0.14%
2019/06/24	0	0.00	5	6.64	6.67	-5	695	-0.72%
2019/06/21	0	0.00	10	6.66	6.64	-10	696	-1.43%
2019/05/30	5	6.87	0	0.00	6.85	5	734	0.68%
2019/05/22	0	0.00	3	6.85	6.89	-3	762	-0.39%
2019/05/17	6	6.79	0	0.00	6.67	6	773	0.78%
2019/05/14	10	6.93	0	0.00	7.03	10	826	1.21%
2019/05/13	10	6.95	0	0.00	6.97	10	811	1.23%
2019/05/08	0	0.00	1	7.71	7.79	-1	749	-0.13%
2019/05/07	0	0.00	0	7.74	7.76	0	752	0.00%
2019/04/29	1	7.40	1	7.53	7.53	0	731	0.00%
2019/04/25	1	7.98	0	0.00	8.03	1	707	0.14%
2019/04/23	1	8.37	0	0.00	8.16	1	688	0.15%
2019/04/22	1	7.96	1	8.18	8.16	0	652	0.00%
2019/04/19	0	0.00	1	7.73	7.74	-1	599	-0.17%
2019/04/18	0	0.00	1	7.73	7.46	-1	583	-0.17%
2019/04/17	3	7.50	0	0.00	7.45	3	580	0.52%
2019/04/12	0	0.00	1	7.51	7.47	-1	554	-0.18%
2019/04/11	2	7.85	15	7.60	7.52	-13	543	-2.39%
2019/04/10	20	7.34	6	7.25	7.40	14	465	3.01%
2019/03/28	0	0.00	1	6.70	6.68	-1	408	-0.24%
2019/02/27	0	0.00	1	7.40	7.32	-1	408	-0.24%
2019/02/21	1	7.20	0	0.00	7.25	1	468	0.21%
2019/02/15	1	7.27	0	0.00	7.20	1	458	0.22%
2018/10/11	0	0.00	1	6.84	6.84	-1	496	-0.20%
2018/09/10	3	7.82	0	0.00	7.68	3	605	0.50%
2018/09/07	1	8.08	0	0.00	8.10	1	590	0.17%
2018/09/03	0	0.00	2	8.36	8.34	-2	607	-0.33%
2018/08/17	0	0.00	1	8.32	8.28	-1	724	-0.14%
2018/07/27	0	0.00	1	9.01	8.95	-1	817	-0.12%
2018/07/23	2	8.99	2	8.94	8.95	0	850	0.00%
2018/07/20	0	0.00	1	9.03	9.03	-1	860	-0.12%
2018/07/05	0	0.00	1	9.02	8.94	-1	1,286	-0.08%
2018/07/03	0	0.00	1	9.95	9.85	-1	1,238	-0.08%
2018/06/27	0	0.00	1	10.10	10.05	-1	1,257	-0.08%
2018/06/11	0	0.00	2	10.60	10.60	-2	1,270	-0.16%
2018/06/05	2	11.15	0	0.00	11.05	2	1,283	0.16%
2018/06/04	20	10.63	0	0.00	10.65	20	1,228	1.63%
2018/05/31	0	0.00	1	10.35	10.55	-1	1,221	-0.08%
2018/05/24	10	10.50	0	0.00	10.50	10	1,217	0.82%
2018/05/22	10	10.65	0	0.00	10.65	10	1,215	0.82%
2018/05/09	0	0.00	0	10.70	10.70	0	1,263	0.00%
2018/05/03	1	11.00	0	0.00	10.85	1	1,270	0.08%
2018/04/30	1	11.20	0	0.00	11.20	1	1,252	0.08%
2018/04/27	10	11.45	0	0.00	11.45	10	1,244	0.80%
2018/04/25	0	0.00	1	11.75	11.80	-1	1,244	-0.08%
2018/04/24	2	12.20	1	11.90	11.70	1	1,241	0.08%
2018/04/23	1	12.40	1	12.45	12.20	0	1,234	0.00%
2018/04/13	2	11.90	0	0.00	11.75	2	1,234	0.16%
2018/04/12	60	10.90	63	11.04	11.35	-3	1,159	-0.26%
2018/04/10	1	10.45	0	0.00	10.40	1	1,081	0.09%
2018/04/09	2	10.50	1	10.55	10.65	1	1,088	0.09%
2018/04/03	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/04/02	0	0.00	0.1	10.85	10.85	-0.1	1,068	0.00%
2018/03/31	2	10.98	2	11.00	10.95	0	1,046	0.00%
2018/03/30	0.2	11.05	0	0.00	11.05	0.2	1,036	0.02%
2018/03/27	0	0.00	1	11.25	11.25	-1	1,032	-0.10%
2018/03/26	1.7	11.18	0	0.00	11.20	1.7	1,061	0.16%
2018/03/23	0	0.00	14	11.15	11.15	-14	1,058	-1.32%
2018/03/21	0	11.35	0	0.00	11.40	0	1,052	0.00%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/02/26	1	11.70	0	0.00	11.75	1	1,032	0.10%
2018/02/09	0	0.00	1.7	11.82	11.85	-1.7	1,044	-0.16%
2018/02/02	0	0.00	30	13.05	13.05	-30	1,028	-2.92%
2018/01/30	0	0.00	20	13.05	13.10	-20	1,066	-1.87%
2018/01/15	0	0.00	5	13.80	13.70	-5	1,031	-0.48%
2018/01/12	56	13.71	0	0.00	13.70	56	1,005	5.57%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%