再生-KY (1337)-元大-彰化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▲0.15
漲幅
+1.99%
成交量
1,185張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	7.87	7.82	-1	581	-0.17%
2024/04/09	0	0.00	25	7.16	7.17	-25	445	-5.61%
2024/04/03	22	7.10	0	0.00	7.12	22	455	4.83%
2024/03/15	0.1	7.26	0	0.00	7.10	0.1	612	0.02%
2024/03/14	3.1	7.36	0	0.00	7.35	3.1	590	0.53%
2024/02/21	0	0.00	6	8.08	8.00	-6	498	-1.20%
2024/02/15	0	0.00	62	7.57	7.42	-62	454	-13.64%
2024/02/05	62	7.17	0	0.00	7.15	62	435	14.25%
2024/01/30	0	0.00	1	7.30	7.28	-1	426	-0.23%
2023/12/28	1	7.70	0	0.00	7.58	1	398	0.25%
2023/12/27	0	0.00	5	7.62	7.69	-5	390	-1.28%
2023/12/25	10	7.88	0	0.00	7.78	10	340	2.93%
2023/11/22	0	0.00	2	7.20	7.21	-2	259	-0.77%
2023/10/16	2	7.08	0	0.00	7.04	2	440	0.45%
2023/09/11	0	0.00	2	7.66	7.49	-2	1,252	-0.16%
2023/09/07	2	7.35	0	0.00	7.39	2	1,264	0.16%
2023/08/30	0	0.00	100	7.29	7.31	-100	1,346	-7.43%
2023/08/14	0	0.00	0.1	7.42	7.40	-0.1	1,663	-0.01%
2023/08/02	0	8.00	0	0.00	7.92	0	2,239	0.00%
2023/07/31	100	8.06	0	0.00	7.99	100	2,237	4.47%
2023/07/19	0	0.00	1	8.13	8.12	-1	2,176	-0.05%
2023/07/10	0	0.00	2	9.41	9.37	-2	2,031	-0.10%
2023/07/04	0	9.25	0	0.00	9.07	0	1,913	0.00%
2023/07/03	0	9.15	0	0.00	9.26	0	1,890	0.00%
2023/06/29	1	9.21	0	0.00	9.16	1	1,829	0.05%
2023/06/27	1	8.98	0	0.00	8.98	1	1,742	0.06%
2023/06/26	1	9.04	0	0.00	9.03	1	1,711	0.06%
2023/06/21	0	8.77	0	0.00	9.01	0	1,634	0.00%
2023/06/20	2	8.84	0	0.00	8.96	2	1,547	0.13%
2023/06/16	0	0.00	0	8.44	8.41	0	1,417	0.00%
2023/05/25	0	0.00	1	8.16	8.10	-1	1,181	-0.08%
2023/05/17	0	0.00	10	8.51	8.41	-10	937	-1.07%
2023/05/16	2	8.67	3	8.70	8.45	-1	863	-0.12%
2023/05/15	0	0.00	11	7.95	8.40	-11	718	-1.53%
2023/05/12	7	7.67	58	7.74	7.73	-51	633	-8.05%
2023/05/11	7	7.67	58	7.74	7.60	-51	615	-8.29%
2023/05/10	4	8.04	60	8.05	8.08	-56	513	-10.92%
2023/05/08	0	0.00	11	7.31	7.31	-11	368	-2.98%
2023/02/10	0.1	7.16	0	0.00	7.08	0.1	681	0.01%
2023/01/06	0	0.00	0	7.09	7.09	0	896	0.00%
2022/12/19	0	0.00	1	7.01	6.98	-1	1,122	-0.09%
2022/12/12	0	0.00	2	7.15	7.13	-2	1,296	-0.15%
2022/12/07	2	6.92	0	0.00	7.00	2	1,381	0.14%
2022/12/06	2	7.06	0	0.00	7.03	2	1,387	0.14%
2022/11/25	0	0.00	2	6.99	6.95	-2	1,447	-0.14%
2022/11/24	0	0.00	0.1	7.02	7.00	-0.1	1,446	-0.01%
2022/11/16	0	0.00	1	6.85	6.81	-1	1,354	-0.07%
2022/11/01	0.1	7.18	0	0.00	7.29	0.1	1,190	0.01%
2022/10/12	50	7.69	0	0.00	7.55	50	918	5.44%
2022/10/11	40	7.50	0	0.00	7.54	40	905	4.42%
2022/10/07	21	7.92	1	7.88	7.90	20	884	2.26%
2022/10/06	5	8.05	10	8.20	8.02	-5	859	-0.58%
2022/10/05	8	7.85	12	7.82	7.80	-4	784	-0.51%
2022/10/04	5	7.58	0.1	7.48	7.61	5	762	0.65%
2022/09/29	0	0.00	2	7.31	7.30	-2	733	-0.27%
2022/09/22	2.5	7.85	0	0.00	7.75	2.5	646	0.39%
2022/09/21	0.2	8.00	0	0.00	8.07	0.2	601	0.03%
2022/09/19	0	0.00	20	7.71	7.67	-20	513	-3.89%
2022/09/15	20	7.48	6	7.52	7.45	14	453	3.09%
2022/09/13	0.1	6.96	0	0.00	6.86	0.1	374	0.03%
2022/08/24	0.1	6.53	0	0.00	6.50	0.1	243	0.04%
2022/07/29	0	0.00	0	6.14	6.11	0	398	0.00%
2022/07/25	0.1	6.11	0	0.00	6.09	0.1	397	0.03%
2022/07/22	0.2	6.14	0	0.00	6.08	0.2	399	0.05%
2022/07/05	0	0.00	28	6.13	6.19	-28	406	-6.89%
2022/06/22	0.3	6.40	0	0.00	6.30	0.3	405	0.07%
2022/06/20	3	6.31	0	0.00	6.28	3	406	0.74%
2022/06/16	3	6.63	0	0.00	6.51	3	405	0.74%
2022/06/15	0.1	6.63	0	0.00	6.64	0.1	400	0.02%
2022/06/10	0	0.00	10	6.83	6.82	-10	383	-2.61%
2022/06/08	10	6.87	0	0.00	6.77	10	374	2.67%
2022/05/30	25	6.87	0	0.00	6.90	25	378	6.61%
2022/05/23	0	0.00	2	7.00	7.00	-2	345	-0.58%
2022/05/20	2	6.70	0	0.00	6.71	2	287	0.70%
2022/05/12	0.4	6.05	0	0.00	5.95	0.4	245	0.15%
2022/05/10	0.2	6.09	10.1	6.04	6.07	-9.9	242	-4.07%
2022/04/29	0.2	6.55	0	0.00	6.50	0.2	246	0.08%
2022/04/27	0.1	6.53	0	0.00	6.49	0.1	253	0.02%
2022/04/25	0	6.64	0	0.00	6.61	0	249	0.01%
2022/04/22	0.1	6.74	0.2	6.71	6.70	-0.1	250	-0.04%
2022/04/19	0	0.00	15	6.70	6.68	-15	264	-5.67%
2022/04/18	0	0.00	10	6.67	6.64	-10	273	-3.66%
2022/04/15	0	0.00	15	6.81	6.75	-15	273	-5.48%
2022/04/12	0.1	6.90	0	0.00	6.85	0.1	288	0.02%
2022/03/15	0	0.00	0.8	6.65	6.62	-0.8	310	-0.25%
2022/03/07	0.3	6.75	0	0.00	6.74	0.3	318	0.09%
2022/02/25	0	0.00	5	6.89	6.89	-5	344	-1.45%
2022/02/24	0.1	6.94	0	0.00	6.86	0.1	352	0.03%
2022/02/15	0.1	7.08	0	0.00	7.01	0.1	375	0.02%
2022/01/21	1	7.03	0	0.00	7.00	1	427	0.23%
2022/01/13	2	7.18	0	0.00	7.16	2	448	0.45%
2022/01/11	5.1	7.24	0	0.00	7.23	5.1	676	0.75%
2021/12/29	0	0.00	1	7.33	7.33	-1	680	-0.15%
2021/12/21	0.1	7.19	0	0.00	7.13	0.1	715	0.01%
2021/12/10	0.2	7.19	0	0.00	7.13	0.2	909	0.02%
2021/11/19	0.1	7.38	0	0.00	7.31	0.1	896	0.01%
2021/11/08	3.1	7.26	0	0.00	7.26	3.1	918	0.34%
2021/10/26	0.2	7.47	0	0.00	7.43	0.2	967	0.02%
2021/10/21	0.2	7.48	0	0.00	7.43	0.2	981	0.02%
2021/10/19	6	7.62	1	7.56	7.55	5	987	0.51%
2021/09/24	30	7.24	0	0.00	7.29	30	1,081	2.77%
2021/09/16	30	7.12	0	0.00	7.12	30	960	3.12%
2021/09/07	20	6.98	0	0.00	6.99	20	1,079	1.85%
2021/09/02	20	7.02	3	7.02	7.00	17	1,088	1.56%
2021/08/30	10	7.17	0	0.00	7.17	10	1,104	0.91%
2021/08/26	10	7.13	0	0.00	7.13	10	1,135	0.88%
2021/08/24	1	7.09	0	0.00	7.08	1	1,193	0.08%
2021/08/23	10	7.06	0	0.00	7.07	10	1,215	0.82%
2021/08/18	0	0.00	5	6.93	7.15	-5	1,237	-0.40%
2021/08/12	0	0.00	21	7.47	7.43	-21	1,271	-1.65%
2021/08/10	0	0.00	6	7.55	7.54	-6	1,302	-0.46%
2021/08/06	1	7.79	0	0.00	7.78	1	1,370	0.07%
2021/08/03	2	7.94	0	0.00	7.91	2	1,552	0.13%
2021/08/02	0.1	7.94	1	8.06	8.03	-0.9	1,591	-0.06%
2021/07/30	7	8.01	0	0.00	7.93	7	1,606	0.44%
2021/07/28	4	7.85	1	7.87	7.88	3	1,719	0.17%
2021/07/27	3.1	8.02	0	0.00	8.02	3.1	1,797	0.17%
2021/07/26	6	8.05	0	0.00	8.05	6	1,881	0.32%
2021/07/13	2	8.24	0	0.00	8.13	2	2,381	0.08%
2021/07/12	5	8.31	0	0.00	8.28	5	2,420	0.21%
2021/07/08	0	0.00	3	8.45	8.42	-3	2,492	-0.12%
2021/07/07	5	8.48	0	0.00	8.42	5	2,516	0.20%
2021/07/06	5	8.52	0	0.00	8.52	5	2,532	0.20%
2021/07/05	0	0.00	33	8.24	8.45	-33	2,529	-1.30%
2021/07/02	1	8.67	1	8.13	8.12	0	2,520	0.00%
2021/07/01	4	8.45	1	8.36	8.55	3	2,447	0.12%
2021/06/30	1	8.14	1	7.96	8.10	0	2,395	0.00%
2021/06/29	11	8.01	0	0.00	7.98	11	2,401	0.46%
2021/06/23	20	8.06	0	0.00	8.00	20	2,409	0.83%
2021/06/03	0	0.00	0	8.20	8.24	0	2,872	0.00%
2021/05/19	0	0.00	10	7.42	7.33	-10	3,415	-0.29%
2021/05/18	10	7.06	0	0.00	7.06	10	3,444	0.29%
2021/05/17	0.1	6.88	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	0	0.00	3	7.30	7.12	-3	3,430	-0.09%
2021/05/13	1	7.08	2	7.17	7.07	-1	3,402	-0.03%
2021/05/12	2	8.13	2	7.91	7.66	0	3,362	0.00%
2021/05/10	3	8.93	0	0.00	9.00	3	3,258	0.09%
2021/05/07	0	0.00	1	8.94	8.76	-1	3,233	-0.03%
2021/05/06	1	8.75	1	9.05	8.79	0	3,239	0.00%
2021/05/05	0	0.00	23	8.87	8.79	-23	3,212	-0.72%
2021/05/04	0	0.00	1	8.24	8.30	-1	3,149	-0.03%
2021/05/03	1	9.12	0	0.00	8.93	1	3,082	0.03%
2021/04/29	3	9.08	0	0.00	8.89	3	3,014	0.10%
2021/04/28	0	0.00	2.1	9.09	8.90	-2.1	2,986	-0.07%
2021/04/27	11	8.93	2	8.89	8.90	9	2,902	0.31%
2021/04/23	11	8.71	0	0.00	8.62	11	2,867	0.38%
2021/04/22	2	9.02	0	0.00	8.38	2	2,861	0.07%
2021/04/20	0	0.00	1	8.53	8.60	-1	2,737	-0.04%
2021/04/19	1	8.69	2	8.48	8.66	-1	2,719	-0.04%
2021/04/16	6	8.35	6	8.38	8.35	0	2,654	0.00%
2021/04/15	1	8.28	7	8.18	8.21	-6	2,624	-0.23%
2021/04/12	0	0.00	3	8.08	8.12	-3	2,634	-0.11%
2021/04/06	0	0.00	1	7.75	7.72	-1	2,769	-0.04%
2021/04/01	2	7.73	0	0.00	7.75	2	2,808	0.07%
2021/03/29	0.1	8.01	2.1	8.05	7.98	-1.9	2,905	-0.07%
2021/03/25	6	7.82	0	0.00	7.72	6	3,060	0.20%
2021/03/24	2	7.86	4	7.96	7.95	-2	3,047	-0.07%
2021/03/23	8.1	8.47	4	8.33	8.18	4.1	2,991	0.14%
2021/03/22	10	9.00	6	9.12	9.08	4	2,867	0.14%
2021/03/19	3	8.96	10	8.96	8.95	-7	2,883	-0.24%
2021/03/18	2	9.03	11	9.00	9.02	-9	2,920	-0.31%
2021/03/16	0	0.00	6	9.16	9.15	-6	3,159	-0.19%
2021/03/15	0	9.23	0	0.00	9.13	0	3,468	0.00%
2021/03/11	0	8.95	0	0.00	8.91	0	3,671	0.00%
2021/03/10	4	8.89	5	9.07	8.85	-1	4,074	-0.02%
2021/03/09	3	8.76	0	0.00	8.75	3	5,435	0.06%
2021/03/08	2	8.90	0	0.00	8.77	2	5,510	0.04%
2021/03/05	1	9.00	1	8.90	8.90	0	5,524	0.00%
2021/03/04	0	0.00	3	9.39	9.28	-3	5,584	-0.05%
2021/03/02	0	9.11	0	0.00	8.86	0	5,249	0.00%
2021/02/24	0	0.00	1	9.20	8.88	-1	5,274	-0.02%
2021/02/23	0	0.00	2	9.12	9.07	-2	5,570	-0.04%
2021/02/19	2	8.74	0	0.00	8.74	2	5,588	0.04%
2021/01/19	0	0.00	2	8.51	8.51	-2	6,116	-0.03%
2021/01/18	1	8.35	0	0.00	8.28	1	6,138	0.02%
2021/01/15	2	8.51	0	0.00	8.51	2	6,128	0.03%
2021/01/12	0	0.00	2	9.03	8.93	-2	6,201	-0.03%
2021/01/06	7	9.00	5	9.16	8.89	2	6,645	0.03%
2021/01/05	3	9.10	0	0.00	9.11	3	6,618	0.05%
2021/01/04	1	9.36	0	0.00	9.20	1	6,625	0.02%
2020/12/31	0	0.00	6	9.30	9.22	-6	6,576	-0.09%
2020/12/29	2	9.21	5	9.25	9.11	-3	6,578	-0.05%
2020/12/28	2	9.05	0	0.00	9.19	2	6,551	0.03%
2020/12/24	0	0.00	5	9.30	9.19	-5	6,606	-0.08%
2020/12/22	10	9.33	5	9.38	8.97	5	6,739	0.07%
2020/12/21	6	8.78	1	9.06	8.97	5	7,454	0.07%
2020/12/17	4	9.04	30	9.03	8.98	-26	7,585	-0.34%
2020/12/16	0	0.00	5	9.16	9.07	-5	7,741	-0.06%
2020/12/15	3	8.92	19	9.05	8.94	-16	7,824	-0.20%
2020/12/14	3	9.08	6	9.18	9.06	-3	7,871	-0.04%
2020/12/11	7	9.05	6	8.98	9.02	1	7,836	0.01%
2020/12/10	13	9.41	10	9.41	9.26	3	7,764	0.04%
2020/12/09	4	9.36	20	9.33	9.32	-16	7,598	-0.21%
2020/12/08	16	8.49	0	0.00	8.58	16	7,273	0.22%
2020/12/07	3	8.49	6	8.45	8.43	-3	7,224	-0.04%
2020/12/04	30	9.20	3	9.04	8.80	27	7,083	0.38%
2020/12/03	52	10.46	21	10.89	9.63	31	6,720	0.46%
2020/12/02	0	0.00	2	10.70	10.70	-2	5,417	-0.04%
2020/12/01	0	0.00	4	9.74	9.74	-4	5,380	-0.07%
2020/11/30	0	0.00	5	8.70	8.86	-5	5,423	-0.09%
2020/11/27	0	0.00	2	8.06	8.06	-2	5,443	-0.04%
2020/11/26	0	0.00	2	8.03	8.05	-2	5,405	-0.04%
2020/11/23	10	8.04	0	0.00	8.04	10	5,356	0.19%
2020/11/20	7	8.29	6	8.33	7.97	1	5,364	0.02%
2020/11/19	1	7.70	0	0.00	8.16	1	5,044	0.02%
2020/11/18	0	0.00	3	7.53	7.42	-3	5,005	-0.06%
2020/11/17	13	7.47	0	0.00	7.40	13	5,110	0.25%
2020/11/13	10	7.78	2	7.76	7.63	8	5,086	0.16%
2020/11/12	0	0.00	4	7.93	7.63	-4	5,089	-0.08%
2020/11/11	0	0.00	1	7.45	7.71	-1	4,977	-0.02%
2020/11/06	5	7.23	7	7.12	7.11	-2	4,842	-0.04%
2020/11/05	0	0.00	10	6.97	7.00	-10	4,823	-0.21%
2020/11/03	2	7.10	0	0.00	7.10	2	4,791	0.04%
2020/11/02	0	0.00	15	7.40	7.12	-15	4,830	-0.31%
2020/10/30	0	0.00	35	7.58	7.38	-35	4,795	-0.73%
2020/10/29	50	7.88	4	7.31	7.77	46	4,751	0.97%
2020/10/28	8	7.85	0	0.00	7.72	8	4,419	0.18%
2020/10/27	5	7.90	5	7.78	7.77	0	4,369	0.00%
2020/10/22	10	7.68	0	0.00	7.62	10	4,269	0.23%
2020/10/21	1	7.59	23	7.57	7.65	-22	4,245	-0.52%
2020/10/16	5	8.65	11	8.45	8.20	-6	4,090	-0.15%
2020/10/15	54	8.63	40	8.73	8.62	14	3,975	0.35%
2020/10/14	10	7.99	0	0.00	8.11	10	3,690	0.27%
2020/10/08	0	0.00	3	8.10	8.05	-3	3,788	-0.08%
2020/10/07	3	8.32	5	7.99	8.10	-2	3,776	-0.05%
2020/10/05	0	0.00	1	8.18	8.15	-1	3,817	-0.03%
2020/09/30	0	0.00	2	8.35	8.27	-2	3,810	-0.05%
2020/09/28	0	0.00	5	8.04	8.00	-5	3,710	-0.13%
2020/09/25	4	8.17	3	8.31	8.13	1	3,636	0.03%
2020/09/24	20	9.91	11	9.74	9.03	9	3,501	0.26%
2020/09/23	4	9.84	0	0.00	9.84	4	2,650	0.15%
2020/09/22	3	8.63	3	8.95	8.95	0	2,602	0.00%
2020/09/21	3	8.01	9	8.14	8.14	-6	2,413	-0.25%
2020/09/08	0	0.00	74	6.24	6.18	-74	1,849	-4.00%
2020/09/07	74	6.64	0	0.00	6.38	74	1,802	4.10%
2020/09/03	20	6.12	70	6.05	6.13	-50	1,655	-3.02%
2020/09/02	70	6.05	27	5.97	5.92	43	1,562	2.75%
2020/08/27	1	5.69	0	0.00	5.56	1	1,392	0.07%
2020/08/26	5	5.71	11	5.72	5.59	-6	1,371	-0.44%
2020/08/25	0	0.00	1	5.50	5.50	-1	1,324	-0.08%
2020/08/24	6	5.65	0	0.00	5.47	6	1,310	0.46%
2020/08/21	5	5.46	5	5.43	5.40	0	1,275	0.00%
2020/08/19	0	0.00	0.1	5.43	5.37	-0.1	1,173	-0.01%
2020/08/17	0	0.00	1	5.21	5.27	-1	1,184	-0.08%
2020/08/14	1	5.10	0	0.00	5.15	1	1,175	0.09%
2020/08/11	0	0.00	20	5.27	5.22	-20	1,250	-1.60%
2020/08/07	20	5.30	0	0.00	5.25	20	1,270	1.57%
2020/08/04	0	0.00	10	5.06	5.06	-10	1,232	-0.81%
2020/07/16	10	5.80	0	0.00	5.71	10	1,347	0.74%
2020/07/10	4	5.60	2	5.52	5.56	2	1,095	0.18%
2020/07/09	0	0.00	0	5.55	5.40	0	994	0.00%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/06/16	20	5.08	20	5.04	5.08	0	913	0.00%
2020/06/08	0	0.00	98	5.30	5.39	-98	970	-10.10%
2020/05/27	0	0.00	10	5.16	5.17	-10	968	-1.03%
2020/05/26	4	5.27	0	0.00	5.16	4	974	0.41%
2020/05/25	37	5.22	4	5.51	5.27	33	951	3.47%
2020/05/22	75	5.02	0	0.00	5.02	75	899	8.34%
2020/05/20	0	0.00	213	5.29	5.13	-213	889	-23.93%	大賣/鉅額交易
2020/05/19	10	5.32	10	5.15	5.26	0	871	0.00%
2020/05/18	0	0.00	10	4.95	4.95	-10	809	-1.24%
2020/05/15	20	4.97	10	4.97	4.91	10	804	1.24%
2020/05/14	0	0.00	4	4.96	4.80	-4	780	-0.51%
2020/05/13	6	4.90	0	0.00	5.00	6	774	0.77%
2020/05/11	211	5.04	0	0.00	5.04	211	766	27.53%	大買/鉅額交易
2020/05/08	4	5.11	38	5.21	5.16	-34	738	-4.60%
2020/05/07	8	4.66	7	4.61	4.77	1	671	0.15%
2020/04/30	0	0.00	5	4.57	4.58	-5	631	-0.79%
2020/04/28	9	4.43	0	0.00	4.43	9	583	1.54%
2020/04/22	3	3.88	3	3.81	3.86	0	534	0.00%
2020/04/06	2	3.88	0	0.00	3.90	2	509	0.39%
2020/03/27	0	0.00	0	3.64	3.58	0	553	0.00%
2020/03/20	0	0.00	7	3.44	3.59	-7	537	-1.30%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/16	10	3.82	0	0.00	3.86	10	489	2.04%
2020/03/13	1	3.72	0	0.00	3.82	1	483	0.21%
2020/03/10	22	4.38	0	0.00	4.48	22	426	5.15%
2020/03/09	5	4.87	0	0.00	4.86	5	401	1.25%
2020/02/27	3	5.15	0	0.00	5.12	3	398	0.75%
2020/02/17	0	0.00	20	5.22	5.22	-20	388	-5.14%
2020/01/07	0	0.00	10	5.96	5.95	-10	368	-2.71%
2020/01/03	0	0.00	6	6.02	6.02	-6	367	-1.63%
2019/12/25	0	0.00	2	6.05	6.11	-2	324	-0.62%
2019/12/23	1.5	5.91	1	5.95	5.88	0.5	301	0.17%
2019/12/20	1	5.94	10	5.94	5.92	-9	304	-2.96%
2019/12/04	0.2	5.88	0	0.00	5.90	0.2	363	0.06%
2019/12/03	2	5.87	0	0.00	5.86	2	365	0.55%
2019/11/29	0	0.00	2	6.08	5.97	-2	367	-0.54%
2019/11/28	2	5.95	0	0.00	6.02	2	366	0.55%
2019/11/01	0	0.00	2	5.89	5.89	-2	407	-0.49%
2019/10/31	0	0.00	2	5.89	5.91	-2	403	-0.50%
2019/10/15	2	5.75	0	0.00	5.75	2	580	0.34%
2019/09/23	0	0.00	1	6.07	6.09	-1	851	-0.12%
2019/08/14	10	5.80	0	0.00	5.58	10	784	1.27%
2019/08/13	7	5.82	0	0.00	5.81	7	767	0.91%
2019/08/07	0	0.00	3	6.03	6.01	-3	749	-0.40%
2019/07/31	2	6.25	0	0.00	6.26	2	804	0.25%
2019/07/29	0	0.00	1	6.17	6.15	-1	744	-0.13%
2019/07/22	0	0.00	3	6.09	6.07	-3	732	-0.41%
2019/07/18	2	6.10	0	0.00	6.05	2	744	0.27%
2019/07/16	1	6.14	0	0.00	6.13	1	795	0.13%
2019/07/11	2	6.04	0	0.00	6.04	2	790	0.25%
2019/07/10	2	6.00	0	0.00	6.01	2	786	0.25%
2019/07/09	16	5.97	0	0.00	5.97	16	785	2.04%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/03	1	6.08	0	0.00	6.08	1	796	0.13%
2019/07/02	2	6.15	0	0.00	6.11	2	771	0.26%
2019/06/28	3	6.61	0	0.00	6.59	3	685	0.44%
2019/06/24	0	0.00	2	6.70	6.67	-2	695	-0.29%
2019/06/20	0	0.00	2	6.66	6.67	-2	721	-0.28%
2019/06/13	2	6.61	0	0.00	6.60	2	727	0.27%
2019/06/12	1	6.75	0	0.00	6.72	1	721	0.14%
2019/06/03	2	6.90	0	0.00	6.81	2	734	0.27%
2019/05/20	2	6.62	2	6.74	6.72	0	766	0.00%
2019/05/16	10	6.98	0	0.00	6.92	10	801	1.25%
2019/04/29	0	0.00	26	7.60	7.53	-26	731	-3.56%
2019/04/26	0	0.00	2	7.90	7.89	-2	711	-0.28%
2019/04/22	28	8.20	4	8.18	8.16	24	652	3.68%
2019/04/19	0	0.00	0.1	7.73	7.74	-0.1	599	-0.01%
2019/03/19	11	7.21	0	0.00	7.14	11	351	3.13%
2019/02/15	0	0.00	2	7.13	7.20	-2	458	-0.44%
2019/02/13	0	0.00	0	6.85	6.85	0	409	0.00%
2019/01/10	0	0.00	0.7	6.65	6.64	-0.7	433	-0.17%
2019/01/04	0	0.00	10	6.48	6.51	-10	451	-2.22%
2018/12/14	0	0.00	10	6.86	6.87	-10	566	-1.77%
2018/12/12	10	6.89	0	0.00	6.88	10	573	1.74%
2018/11/23	2	7.33	4	7.46	7.29	-2	566	-0.35%
2018/11/16	1	6.50	0	0.00	6.48	1	486	0.21%
2018/11/14	0	0.00	3	6.50	6.49	-3	489	-0.61%
2018/10/26	2	6.25	0	0.00	6.22	2	501	0.40%
2018/10/25	1	6.42	0	0.00	6.47	1	488	0.20%
2018/10/11	6	6.85	0	0.00	6.84	6	496	1.21%
2018/10/02	5	8.10	0	0.00	8.07	5	451	1.11%
2018/09/25	0	0.00	5	8.10	8.10	-5	584	-0.86%
2018/09/06	0	0.00	20	8.36	8.33	-20	606	-3.30%
2018/09/05	20	8.47	0.3	8.61	8.42	19.7	609	3.24%
2018/09/04	0	0.00	7	8.37	8.47	-7	607	-1.15%
2018/08/20	0	0.00	6	8.21	8.20	-6	724	-0.83%
2018/08/08	0	0.00	20	8.96	8.96	-20	777	-2.57%
2018/08/01	0	0.00	2	9.12	9.11	-2	807	-0.25%
2018/07/31	10	9.03	0.1	9.07	9.07	10	807	1.23%
2018/07/27	10	9.00	0	0.00	8.95	10	817	1.22%
2018/07/25	2	8.78	0	0.00	8.80	2	841	0.24%
2018/07/18	0	0.00	3	9.13	9.09	-3	889	-0.34%
2018/07/17	0	0.00	10	9.10	9.07	-10	935	-1.07%
2018/07/13	2	9.13	1	9.12	9.12	1	969	0.10%
2018/07/11	9	9.04	0	0.00	9.05	9	1,037	0.87%
2018/07/10	1	9.03	0	0.00	8.96	1	1,079	0.09%
2018/07/06	9	8.75	10	8.62	8.77	-1	1,310	-0.08%
2018/07/05	11	8.99	11	8.97	8.94	0	1,286	0.00%
2018/07/04	1	9.40	0	0.00	9.33	1	1,261	0.08%
2018/06/28	2	9.97	0	0.00	9.95	2	1,255	0.16%
2018/06/26	2	10.05	0	0.00	10.10	2	1,261	0.16%
2018/06/25	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/21	0	0.00	10	10.35	10.35	-10	1,251	-0.80%
2018/06/20	0	0.00	10	10.40	10.40	-10	1,251	-0.80%
2018/06/14	20	10.84	17	10.60	10.65	3	1,252	0.24%
2018/06/07	0	0.00	0.1	10.80	10.80	-0.1	1,278	-0.01%
2018/06/05	2	11.10	1	10.80	11.05	1	1,283	0.08%
2018/05/29	0	0.00	0	10.40	10.45	0	1,213	0.00%
2018/05/23	3	10.53	5	10.45	10.50	-2	1,225	-0.16%
2018/05/22	7	10.60	2	10.80	10.65	5	1,215	0.41%
2018/05/11	2	10.60	6	10.70	10.65	-4	1,265	-0.32%
2018/05/10	6	10.65	0	0.00	10.65	6	1,263	0.47%
2018/05/02	0	0.00	10	11.10	11.10	-10	1,259	-0.79%
2018/04/30	10	11.25	0	0.00	11.20	10	1,252	0.80%
2018/04/27	0	0.00	2	11.40	11.45	-2	1,244	-0.16%
2018/04/24	12	11.81	3	12.02	11.70	9	1,241	0.72%
2018/04/23	0	0.00	5	12.20	12.20	-5	1,234	-0.41%
2018/04/20	0	0.00	2	11.75	11.80	-2	1,198	-0.17%
2018/04/19	0	0.00	1	11.55	11.65	-1	1,209	-0.08%
2018/04/18	0	0.00	15	11.70	11.75	-15	1,222	-1.23%
2018/04/17	10	11.40	0	0.00	11.35	10	1,192	0.84%
2018/04/16	10	11.40	7	11.53	11.60	3	1,252	0.24%
2018/04/13	14	11.93	4	11.71	11.75	10	1,234	0.81%
2018/04/10	0	0.00	3	10.50	10.40	-3	1,081	-0.28%
2018/04/03	4	10.64	0	0.00	10.65	4	1,080	0.37%
2018/04/02	12	10.82	0	0.00	10.85	12	1,068	1.12%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/29	2	11.10	0	0.00	11.15	2	1,026	0.19%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/23	11	11.15	0	0.00	11.15	11	1,058	1.04%
2018/03/22	2	11.40	0	0.00	11.35	2	1,051	0.19%
2018/03/21	2	11.40	0	0.00	11.40	2	1,052	0.19%
2018/03/19	0	0.00	2	11.30	11.30	-2	1,061	-0.19%
2018/03/16	0	0.00	15	11.38	11.35	-15	1,074	-1.40%
2018/03/15	17	11.49	0	0.00	11.40	17	1,069	1.59%
2018/03/14	0	0.00	10	11.58	11.60	-10	1,062	-0.94%
2018/03/13	12	11.40	0	0.00	11.50	12	1,058	1.13%
2018/03/12	2	11.45	0	0.00	11.40	2	1,055	0.19%
2018/03/08	0	0.00	0	11.55	11.55	0	1,034	0.00%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/06	0	0.00	10.5	11.41	11.50	-10.5	1,034	-1.02%
2018/02/12	2	11.45	0	0.00	11.45	2	1,049	0.19%
2018/02/09	2	11.85	0	0.00	11.85	2	1,044	0.19%
2018/02/06	1	11.75	20	12.00	12.00	-19	1,058	-1.80%
2018/02/05	2	12.75	63.4	12.72	12.85	-61.4	1,031	-5.95%
2018/02/02	2	13.05	0	0.00	13.05	2	1,028	0.19%
2018/02/01	10	12.90	0	0.00	12.90	10	1,035	0.97%
2018/01/29	30	13.40	0	0.00	13.40	30	1,062	2.82%
2018/01/26	0	0.00	2	13.20	13.25	-2	1,060	-0.19%
2018/01/25	0	0.00	48	13.20	13.20	-48	1,060	-4.52%
2018/01/23	50	13.10	0	0.00	13.10	50	1,059	4.72%
2018/01/12	0	0.00	60	13.76	13.70	-60	1,005	-5.97%
2018/01/11	0	0.00	10	13.50	13.55	-10	991	-1.01%
2018/01/08	20	13.70	3	13.40	13.45	17	869	1.96%
2018/01/05	10	12.95	1	12.80	13.05	9	792	1.14%
2018/01/03	10	12.70	1	12.70	12.65	9	778	1.16%
2018/01/02	10	12.53	0	0.00	12.50	10	803	1.25%