再生-KY (1337)-元大-羅東券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.55
漲跌
▲0.06
漲幅
+0.80%
成交量
472張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	7.55	7.55	-1	717	-0.14%
2024/05/13	1	7.60	0	0.00	7.61	1	738	0.14%
2024/05/10	1	7.65	1	7.79	7.72	0	721	0.00%
2024/05/09	0	0.00	1	7.76	7.77	-1	707	-0.14%
2024/05/08	1.5	7.69	0	0.00	7.67	1.5	685	0.22%
2024/04/29	0	0.00	0.1	7.87	7.82	-0.1	581	-0.01%
2024/04/22	0	0.00	5	7.28	7.21	-5	467	-1.07%
2024/04/15	1	7.23	0	0.00	7.22	1	438	0.23%
2024/04/03	1	7.10	0	0.00	7.12	1	455	0.22%
2024/04/02	1	7.16	0	0.00	7.13	1	463	0.22%
2024/04/01	0	0.00	1	7.14	7.15	-1	472	-0.21%
2024/03/28	1	7.16	0	0.00	7.15	1	629	0.16%
2024/03/21	2	7.10	0	0.00	7.11	2	617	0.32%
2024/03/19	0	0.00	1	7.17	7.17	-1	615	-0.16%
2024/03/15	1	7.13	0	0.00	7.10	1	612	0.16%
2024/03/13	2	7.38	0	0.00	7.38	2	589	0.34%
2024/03/11	1.1	7.49	0	0.00	7.52	1.1	581	0.18%
2024/03/08	0	7.49	0	0.00	7.43	0	578	0.00%
2024/02/23	0	0.00	1	8.05	7.89	-1	533	-0.19%
2024/02/21	0	8.03	0	0.00	8.00	0	498	0.00%
2024/02/19	0	7.85	0	0.00	7.81	0	473	0.00%
2024/01/19	0.1	7.22	0	0.00	7.20	0.1	432	0.03%
2024/01/15	0.4	7.45	0	0.00	7.41	0.4	420	0.10%
2023/12/27	0	0.00	1	7.65	7.69	-1	390	-0.26%
2023/12/26	0	0.00	2	7.68	7.58	-2	383	-0.52%
2023/12/25	2.1	7.87	1	7.39	7.78	1.1	340	0.32%
2023/12/22	1	7.15	0	0.00	7.17	1	226	0.44%
2023/12/18	0	0.00	1	7.18	7.16	-1	230	-0.43%
2023/12/15	1	7.18	0	0.00	7.17	1	229	0.44%
2023/12/12	1.1	7.19	0	0.00	7.18	1.1	228	0.47%
2023/11/28	0	7.24	0	0.00	7.15	0	255	0.00%
2023/11/24	1.1	7.23	0	0.00	7.21	1.1	260	0.42%
2023/11/08	2	7.01	0	0.00	7.01	2	284	0.70%
2023/11/03	1	7.03	0	0.00	7.02	1	308	0.32%
2023/11/02	1	7.03	0	0.00	7.02	1	319	0.31%
2023/10/12	1.1	7.13	0	0.00	7.17	1.1	489	0.22%
2023/09/15	0	0.00	2	7.55	7.51	-2	1,079	-0.19%
2023/09/11	2	7.69	0	0.00	7.49	2	1,252	0.16%
2023/09/06	0.1	7.41	0	0.00	7.37	0.1	1,278	0.01%
2023/09/05	1	7.50	0	0.00	7.48	1	1,305	0.08%
2023/09/04	1	7.58	0	0.00	7.53	1	1,314	0.08%
2023/08/31	0.1	7.43	0	0.00	7.42	0.1	1,329	0.01%
2023/08/24	1	7.31	0	0.00	7.27	1	1,389	0.07%
2023/08/14	0	7.45	0	0.00	7.40	0	1,663	0.00%
2023/08/10	0.1	7.70	0	0.00	7.66	0.1	1,874	0.01%
2023/08/02	0	0.00	50	7.96	7.92	-50	2,239	-2.23%
2023/07/25	0	0.00	1	8.03	8.01	-1	2,223	-0.04%
2023/07/20	1	8.26	0	0.00	8.26	1	2,184	0.05%
2023/07/13	0.2	8.60	0.4	8.88	8.55	-0.2	2,104	-0.01%
2023/07/11	0	0.00	1	9.35	9.22	-1	2,057	-0.05%
2023/07/10	1	9.32	0	0.00	9.37	1	2,031	0.05%
2023/07/05	0	0.00	2	9.00	9.05	-2	1,934	-0.10%
2023/07/03	0	0.00	0	9.20	9.26	0	1,890	0.00%
2023/06/28	0	0.00	1	9.18	9.15	-1	1,796	-0.06%
2023/06/26	0	0.00	1	9.41	9.03	-1	1,711	-0.06%
2023/06/21	1	8.96	0	0.00	9.01	1	1,634	0.06%
2023/06/20	0	0.00	2	8.96	8.96	-2	1,547	-0.13%
2023/05/30	0	0.00	2	8.16	8.10	-2	1,237	-0.16%
2023/05/24	6	8.48	11	8.47	8.43	-5	1,133	-0.44%
2023/05/23	4	8.78	2	8.87	8.68	2	1,103	0.18%
2023/05/22	4	8.54	5	8.56	8.58	-1	1,034	-0.10%
2023/05/19	0	0.00	1	8.61	8.42	-1	1,001	-0.10%
2023/05/17	0	0.00	12	8.65	8.41	-12	937	-1.28%
2023/05/16	20	8.71	6	8.45	8.45	14	863	1.62%
2023/05/10	3	7.95	0	0.00	8.08	3	513	0.58%
2023/03/16	1	6.88	0	0.00	6.90	1	408	0.24%
2023/03/15	0	7.10	0	0.00	7.03	0	407	0.00%
2023/03/14	0.8	7.08	0	0.00	7.04	0.8	415	0.19%
2023/03/10	0	7.26	0	0.00	7.15	0	455	0.00%
2023/02/23	0	7.28	1	7.22	7.20	-1	483	-0.20%
2023/02/20	3	7.11	0	0.00	7.13	3	602	0.50%
2023/02/16	0	0.00	4	7.11	7.09	-4	615	-0.65%
2023/02/15	0	0.00	6	7.09	7.06	-6	627	-0.96%
2023/02/01	0	7.15	0	0.00	7.11	0	720	0.01%
2023/01/31	3	7.10	0	0.00	7.10	3	732	0.41%
2023/01/16	0	7.09	0	0.00	6.98	0	790	0.01%
2022/12/08	5	6.97	0	0.00	6.99	5	1,363	0.37%
2022/12/07	5	6.92	0	0.00	7.00	5	1,381	0.36%
2022/12/06	10	7.04	0	0.00	7.03	10	1,387	0.72%
2022/12/02	10	7.19	0	0.00	7.21	10	1,475	0.68%
2022/12/01	1	7.12	0	0.00	7.10	1	1,454	0.07%
2022/11/29	6	7.06	0	0.00	7.04	6	1,445	0.42%
2022/11/28	5	6.98	0	0.00	6.92	5	1,445	0.35%
2022/11/21	0.1	6.96	0	0.00	6.91	0.1	1,446	0.00%
2022/11/17	2	7.14	2	7.19	7.13	0	1,431	0.00%
2022/11/16	1	6.84	0	0.00	6.81	1	1,354	0.07%
2022/11/01	0	0.00	10	7.24	7.29	-10	1,190	-0.84%
2022/10/06	2	8.08	5	8.16	8.02	-3	859	-0.35%
2022/09/28	1	7.13	0	0.00	7.08	1	725	0.14%
2022/09/21	5	8.00	0	0.00	8.07	5	601	0.83%
2022/09/16	0.2	7.59	0	0.00	7.50	0.2	475	0.04%
2022/08/23	0.3	6.39	0	0.00	6.35	0.3	241	0.12%
2022/08/22	0.1	6.22	0	0.00	6.19	0.1	234	0.04%
2022/08/10	0.4	6.18	0	0.00	6.15	0.4	377	0.11%
2022/07/29	0.2	6.15	0	0.00	6.11	0.2	398	0.05%
2022/07/20	0.2	6.10	0	0.00	6.04	0.2	407	0.05%
2022/07/14	0.2	6.08	0	0.00	6.06	0.2	407	0.05%
2022/07/05	0.2	6.20	0	0.00	6.19	0.2	406	0.05%
2022/06/10	0	0.00	0	6.86	6.82	0	383	-0.01%
2022/05/18	0	0.00	2	6.13	6.13	-2	245	-0.82%
2022/05/16	2	6.09	0	0.00	6.07	2	246	0.81%
2022/05/05	0.5	6.51	0	0.00	6.47	0.5	232	0.21%
2022/05/03	0.1	6.50	0	0.00	6.48	0.1	242	0.04%
2022/03/31	0	0.00	1	6.82	6.75	-1	302	-0.33%
2022/03/17	0	6.80	0	0.00	6.75	0	308	0.01%
2022/03/14	0	0.00	0.3	6.68	6.67	-0.3	315	-0.08%
2022/03/11	0.4	6.69	0	0.00	6.65	0.4	317	0.13%
2022/03/08	5	6.57	15	6.57	6.57	-10	318	-3.14%
2022/03/07	0.5	6.74	0	0.00	6.74	0.5	318	0.16%
2022/03/02	0.5	6.94	0	0.00	6.89	0.5	341	0.15%
2022/02/22	10	6.97	0	0.00	6.97	10	358	2.79%
2022/01/25	1	6.82	0	0.00	6.81	1	426	0.23%
2022/01/13	0.1	7.22	0	0.00	7.16	0.1	448	0.02%
2022/01/11	0	0.00	5	7.25	7.23	-5	676	-0.74%
2022/01/10	5	7.34	0	0.00	7.34	5	683	0.73%
2022/01/03	0	0.00	1	7.24	7.28	-1	678	-0.15%
2021/12/28	1	7.29	0	0.00	7.27	1	684	0.15%
2021/12/14	0	7.17	2.1	7.13	7.12	-2.1	902	-0.23%
2021/12/07	0	0.00	1	7.13	7.12	-1	908	-0.11%
2021/12/03	0	0.00	0.5	7.13	7.12	-0.5	914	-0.05%
2021/12/02	0.3	7.14	0	0.00	7.08	0.3	915	0.03%
2021/11/30	0	0.00	2	7.10	7.05	-2	917	-0.22%
2021/11/24	0	0.00	1	7.30	7.29	-1	896	-0.11%
2021/11/18	0	0.00	3	7.25	7.30	-3	895	-0.34%
2021/11/17	0.2	7.31	0	0.00	7.26	0.2	891	0.02%
2021/10/19	4	7.66	4	7.73	7.55	0	987	0.00%
2021/10/12	1	7.20	0	0.00	7.11	1	836	0.12%
2021/10/07	0	0.00	1	7.18	7.17	-1	864	-0.12%
2021/10/04	0	0.00	1	6.98	6.96	-1	891	-0.11%
2021/09/24	2	7.22	2	7.30	7.29	0	1,081	0.00%
2021/08/04	2	7.86	0	0.00	7.88	2	1,513	0.13%
2021/07/28	2	7.86	0	0.00	7.88	2	1,719	0.12%
2021/07/23	0.2	8.19	0	0.00	8.12	0.2	1,961	0.01%
2021/07/07	0	0.00	0.6	8.50	8.42	-0.6	2,516	-0.02%
2021/07/02	3	8.37	3	8.67	8.12	0	2,520	0.00%
2021/07/01	3	8.56	1	8.47	8.55	2	2,447	0.08%
2021/06/28	0	0.00	1	8.06	8.05	-1	2,403	-0.04%
2021/06/24	2	8.20	0	0.00	8.11	2	2,412	0.08%
2021/06/16	0	0.00	15	7.82	7.84	-15	2,697	-0.56%
2021/06/10	1	7.97	0	0.00	7.88	1	2,773	0.04%
2021/05/31	0	0.00	3	7.95	7.62	-3	3,302	-0.09%
2021/05/25	1	7.70	0	0.00	7.65	1	3,332	0.03%
2021/05/21	0	0.00	1	7.45	7.45	-1	3,383	-0.03%
2021/05/20	1	7.51	0	0.00	7.35	1	3,413	0.03%
2021/05/19	0	0.00	10	7.35	7.33	-10	3,415	-0.29%
2021/05/18	10	6.98	0	0.00	7.06	10	3,444	0.29%
2021/05/14	0	0.00	10	7.26	7.12	-10	3,430	-0.29%
2021/05/13	10.2	7.13	2	7.11	7.07	8.2	3,402	0.24%
2021/05/12	2	7.74	1	8.08	7.66	1	3,362	0.03%
2021/05/11	0	0.00	3	8.51	8.48	-3	3,288	-0.09%
2021/05/07	4	8.87	0	0.00	8.76	4	3,233	0.12%
2021/05/06	0	0.00	5	9.04	8.79	-5	3,239	-0.15%
2021/05/05	0	0.00	10	8.77	8.79	-10	3,212	-0.31%
2021/05/04	13	8.34	5	8.62	8.30	8	3,149	0.25%
2021/04/29	13	9.00	10	8.86	8.89	3	3,014	0.10%
2021/04/28	0	0.00	5	9.05	8.90	-5	2,986	-0.17%
2021/04/22	3	8.37	23	8.84	8.38	-20	2,861	-0.70%
2021/04/21	8	8.81	10.1	8.84	8.84	-2.1	2,777	-0.07%
2021/04/20	0	0.00	13	8.63	8.60	-13	2,737	-0.47%
2021/04/19	1	8.57	14	8.51	8.66	-13	2,719	-0.48%
2021/04/15	13	8.18	10	8.24	8.21	3	2,624	0.11%
2021/04/14	2	7.83	2	7.83	7.84	0	2,578	0.00%
2021/04/13	4.2	8.07	5	8.12	7.99	-0.8	2,620	-0.03%
2021/04/12	10	7.93	10	8.10	8.12	0	2,634	0.00%
2021/04/09	1	7.82	0	0.00	7.80	1	2,670	0.04%
2021/04/07	6	7.79	5	7.87	7.87	1	2,717	0.04%
2021/03/31	5	7.90	0	0.00	7.83	5	2,844	0.18%
2021/03/29	1	7.99	0	0.00	7.98	1	2,905	0.03%
2021/03/26	5	7.84	1	7.89	7.94	4	3,021	0.13%
2021/03/25	22	7.84	15.5	7.78	7.72	6.5	3,060	0.21%
2021/03/24	7.1	7.85	1	8.00	7.95	6.1	3,047	0.20%
2021/03/23	9	8.25	5	8.20	8.18	4	2,991	0.13%
2021/03/22	4	9.14	4	9.08	9.08	0	2,867	0.00%
2021/03/18	3	9.05	3	9.02	9.02	0	2,920	0.00%
2021/03/16	3	9.16	3	9.13	9.15	0	3,159	0.00%
2021/03/15	2	9.05	2	9.11	9.13	0	3,468	0.00%
2021/03/12	22	8.92	2	8.92	8.95	20	3,514	0.57%
2021/03/11	0	0.00	3	8.93	8.91	-3	3,671	-0.08%
2021/03/10	2	8.97	3	8.86	8.85	-1	4,074	-0.02%
2021/03/08	11	8.97	6	8.86	8.77	5	5,510	0.09%
2021/03/05	10	9.02	2	8.96	8.90	8	5,524	0.14%
2021/03/04	32	9.22	12	9.21	9.28	20	5,584	0.36%
2021/03/03	0	0.00	4	9.00	8.99	-4	5,228	-0.08%
2021/03/02	5	8.86	0	0.00	8.86	5	5,249	0.10%
2021/02/26	4	8.95	4	9.03	8.95	0	5,259	0.00%
2021/02/24	1	9.05	0	0.00	8.88	1	5,274	0.02%
2021/02/23	0	0.00	3	9.05	9.07	-3	5,570	-0.05%
2021/02/22	0	0.00	4	9.03	8.92	-4	5,617	-0.07%
2021/02/02	2	8.25	2	8.17	8.16	0	5,739	0.00%
2021/01/29	5	8.27	2	8.12	8.03	3	5,749	0.05%
2021/01/28	0	0.00	9	8.39	8.24	-9	5,753	-0.16%
2021/01/27	5	8.19	15	8.23	8.22	-10	5,746	-0.17%
2021/01/21	0.2	7.87	20	8.27	7.88	-19.9	6,110	-0.32%
2021/01/18	1	8.06	2	8.28	8.28	-1	6,138	-0.02%
2021/01/15	15	8.55	2	8.57	8.51	13	6,128	0.21%
2021/01/14	2	8.92	1	8.92	8.85	1	6,113	0.02%
2021/01/13	3	9.01	0	0.00	8.92	3	6,147	0.05%
2021/01/12	1	8.92	0	0.00	8.93	1	6,201	0.02%
2021/01/11	0	0.00	1.1	8.93	8.93	-1.1	6,221	-0.02%
2021/01/08	5	8.81	1	8.85	8.82	4	6,333	0.06%
2021/01/07	11	9.01	0	0.00	8.92	11	6,602	0.17%
2021/01/06	18	8.93	0	0.00	8.89	18	6,645	0.27%
2021/01/05	8	9.07	47	9.16	9.11	-39	6,618	-0.59%
2021/01/04	4	9.23	0	0.00	9.20	4	6,625	0.06%
2020/12/31	0	0.00	26	9.30	9.22	-26	6,576	-0.40%
2020/12/30	3	9.15	0	0.00	9.15	3	6,574	0.05%
2020/12/28	1	9.21	0	0.00	9.19	1	6,551	0.02%
2020/12/25	1	9.08	13	9.13	9.09	-12	6,603	-0.18%
2020/12/24	0.1	9.30	57	9.19	9.19	-56.9	6,606	-0.86%
2020/12/23	4	9.20	4	9.12	9.12	0	6,635	0.00%
2020/12/22	2	9.11	4	9.33	8.97	-2	6,739	-0.03%
2020/12/21	8	8.84	4	9.02	8.97	4	7,454	0.05%
2020/12/18	2	8.83	20	8.96	8.83	-18	7,446	-0.24%
2020/12/17	0	0.00	1	9.08	8.98	-1	7,585	-0.01%
2020/12/16	22	9.09	0	0.00	9.07	22	7,741	0.28%
2020/12/15	7	9.14	0	0.00	8.94	7	7,824	0.09%
2020/12/14	4	9.11	1	9.05	9.06	3	7,871	0.04%
2020/12/11	2	9.04	0	0.00	9.02	2	7,836	0.03%
2020/12/10	10	9.41	10	9.28	9.26	0	7,764	0.00%
2020/12/09	30	9.32	89	9.30	9.32	-59	7,598	-0.78%
2020/12/08	3	8.52	0	0.00	8.58	3	7,273	0.04%
2020/12/07	0	0.00	4	8.54	8.43	-4	7,224	-0.06%
2020/12/04	27	9.10	23	9.06	8.80	4	7,083	0.06%
2020/12/03	83	10.48	38	10.40	9.63	45	6,720	0.67%
2020/12/02	2	10.70	7	10.70	10.70	-5	5,417	-0.09%
2020/12/01	1	9.74	10	9.74	9.74	-9	5,380	-0.17%
2020/11/30	1.1	8.22	15	8.31	8.86	-13.9	5,423	-0.26%
2020/11/27	12	8.10	4	8.08	8.06	8	5,443	0.15%
2020/11/26	0	0.00	2.1	7.99	8.05	-2.1	5,405	-0.04%
2020/11/25	0	0.00	2	8.03	7.98	-2	5,387	-0.04%
2020/11/24	0.1	8.10	0	0.00	7.97	0.1	5,359	0.00%
2020/11/23	0	0.00	3	7.99	8.04	-3	5,356	-0.06%
2020/11/20	29	8.38	8	8.15	7.97	21	5,364	0.39%
2020/11/17	5	7.35	0	0.00	7.40	5	5,110	0.10%
2020/11/16	0	0.00	8	7.54	7.50	-8	5,094	-0.16%
2020/11/13	6	7.75	5	7.70	7.63	1	5,086	0.02%
2020/11/12	35	7.98	32	7.78	7.63	3	5,089	0.06%
2020/11/11	9	7.57	6	7.58	7.71	3	4,977	0.06%
2020/11/06	0	0.00	4	7.15	7.11	-4	4,842	-0.08%
2020/11/05	5	7.06	0	0.00	7.00	5	4,823	0.10%
2020/11/04	0	0.00	10	7.10	7.05	-10	4,806	-0.21%
2020/11/02	1	7.24	0	0.00	7.12	1	4,830	0.02%
2020/10/30	1	7.38	0	7.72	7.38	1	4,795	0.02%
2020/10/29	9	7.44	6	7.46	7.77	3	4,751	0.06%
2020/10/28	15	7.80	2	7.79	7.72	13	4,419	0.29%
2020/10/27	0	0.00	1	7.78	7.77	-1	4,369	-0.02%
2020/10/26	5.4	7.73	4	7.72	7.74	1.4	4,328	0.03%
2020/10/23	1	7.62	2	7.70	7.65	-1	4,286	-0.02%
2020/10/22	4	7.67	0	0.00	7.62	4	4,269	0.09%
2020/10/21	6	7.62	0	0.00	7.65	6	4,245	0.14%
2020/10/20	2	7.75	0	0.00	7.70	2	4,203	0.05%
2020/10/16	15	8.29	0	0.00	8.20	15	4,090	0.37%
2020/10/15	27	8.56	3	8.56	8.62	24	3,975	0.60%
2020/10/14	1	7.94	1	7.56	8.11	0	3,690	0.00%
2020/10/13	1	7.38	0	0.00	7.38	1	3,660	0.03%
2020/10/07	0	0.00	1	8.28	8.10	-1	3,776	-0.03%
2020/10/06	5	7.80	0	0.00	7.88	5	3,756	0.13%
2020/09/30	0	0.00	15	8.33	8.27	-15	3,810	-0.39%
2020/09/29	0	0.00	1	7.60	7.60	-1	3,752	-0.03%
2020/09/28	30	8.17	47	8.00	8.00	-17	3,710	-0.46%
2020/09/25	6	8.13	0	0.00	8.13	6	3,636	0.16%
2020/09/24	88	9.85	26	9.87	9.03	62	3,501	1.77%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	4	8.68	18	8.60	8.95	-14	2,602	-0.54%
2020/09/21	8	8.11	0	0.00	8.14	8	2,413	0.33%
2020/09/17	0	0.00	85	6.59	6.73	-85	2,091	-4.07%
2020/09/11	26	6.15	5	6.39	6.14	21	1,937	1.08%
2020/09/10	5	6.26	1	6.42	6.24	4	1,906	0.21%
2020/09/09	0	0.00	5	6.08	6.18	-5	1,874	-0.27%
2020/09/08	32	6.26	0	0.00	6.18	32	1,849	1.73%
2020/09/07	20	6.51	20	6.51	6.38	0	1,802	0.00%
2020/09/04	50	6.13	0	0.00	6.05	50	1,700	2.94%
2020/09/03	0	0.00	46	6.08	6.13	-46	1,655	-2.78%
2020/09/02	2	6.00	50	6.14	5.92	-48	1,562	-3.07%
2020/08/31	3	5.56	0.1	5.64	5.56	2.9	1,410	0.21%
2020/08/27	0	0.00	2	5.56	5.56	-2	1,392	-0.14%
2020/08/26	2	5.64	0	0.00	5.59	2	1,371	0.15%
2020/08/21	1	5.53	1	5.57	5.40	0	1,275	0.00%
2020/08/13	0	0.00	1	5.11	5.11	-1	1,189	-0.08%
2020/08/12	0	0.00	1	5.18	5.18	-1	1,249	-0.08%
2020/08/10	1	5.34	0	0.00	5.32	1	1,269	0.08%
2020/08/06	2	5.46	2	5.30	5.26	0	1,274	0.00%
2020/07/28	1	4.87	0	0.00	4.87	1	1,325	0.08%
2020/07/27	10	5.05	3	5.19	5.02	7	1,328	0.53%
2020/07/23	1	5.33	0	0.00	5.28	1	1,405	0.07%
2020/07/21	3	5.37	0	0.00	5.35	3	1,402	0.21%
2020/07/15	0	0.00	1	5.94	5.92	-1	1,294	-0.08%
2020/07/13	1	5.72	0	0.00	5.65	1	1,120	0.09%
2020/07/10	2	5.62	0	0.00	5.56	2	1,095	0.18%
2020/07/08	10	5.40	0	0.00	5.37	10	962	1.04%
2020/07/03	1	5.05	0	0.00	5.01	1	894	0.11%
2020/06/22	0	0.00	15	5.21	5.13	-15	903	-1.66%
2020/06/19	4	5.10	0	0.00	5.11	4	909	0.44%
2020/06/18	0	0.00	1	5.10	5.10	-1	904	-0.11%
2020/06/12	1	4.89	0	0.00	4.90	1	936	0.11%
2020/06/10	0	0.00	3	5.27	5.27	-3	925	-0.32%
2020/06/09	1	5.38	0	0.00	5.38	1	952	0.10%
2020/06/05	0	0.00	1	5.33	5.33	-1	960	-0.10%
2020/06/02	1	5.21	0	0.00	5.21	1	984	0.10%
2020/06/01	0	0.00	3	5.12	5.16	-3	981	-0.31%
2020/05/26	1	5.25	1	5.18	5.16	0	974	0.00%
2020/05/25	0	0.00	2	5.26	5.27	-2	951	-0.21%
2020/05/20	3	5.30	0	0.00	5.13	3	889	0.34%
2020/05/19	3	5.15	3	5.26	5.26	0	871	0.00%
2020/05/11	0	0.00	1	5.02	5.04	-1	766	-0.13%
2020/05/08	3	5.16	0	0.00	5.16	3	738	0.41%
2020/05/05	0	0.00	1	4.47	4.42	-1	638	-0.16%
2020/05/04	1	4.40	0	0.00	4.43	1	636	0.16%
2020/04/27	0	0.00	10	3.99	4.03	-10	541	-1.85%
2020/04/21	0	0.00	10	3.88	3.86	-10	529	-1.89%
2020/04/15	1	4.13	0	0.00	4.09	1	516	0.19%
2020/04/10	0	0.00	1	4.11	4.15	-1	510	-0.20%
2020/03/24	6	3.47	0	0.00	3.46	6	536	1.12%
2020/03/23	5	3.40	0	0.00	3.37	5	539	0.93%
2020/03/17	0	0.00	28	3.62	3.63	-28	495	-5.66%
2020/03/16	1	3.82	0	0.00	3.86	1	489	0.20%
2020/02/10	10	5.32	0	0.00	5.32	10	383	2.61%
2020/02/03	10	5.23	0	0.00	5.31	10	391	2.56%
2020/01/30	5	5.57	0	0.00	5.58	5	381	1.31%
2020/01/17	0	0.00	0.1	6.02	5.99	-0.1	375	-0.02%
2020/01/08	0	0.00	10	5.96	5.98	-10	370	-2.70%
2020/01/06	1	5.99	1	6.02	6.00	0	368	0.00%
2019/12/30	5	6.10	0	0.00	6.13	5	358	1.39%
2019/12/27	15	6.15	10	6.16	6.13	5	355	1.40%
2019/12/26	7	6.22	0	0.00	6.21	7	357	1.96%
2019/12/23	1	5.90	0	0.00	5.88	1	301	0.33%
2019/12/02	5	5.84	0	0.00	5.89	5	371	1.35%
2019/11/28	2	5.97	0	0.00	6.02	2	366	0.55%
2019/11/19	8	5.90	0	0.00	5.90	8	343	2.33%
2019/11/11	5	5.87	0	0.00	5.82	5	375	1.33%
2019/11/04	0	0.00	0.3	5.90	5.90	-0.3	403	-0.08%
2019/10/03	5	5.70	0	0.00	5.72	5	667	0.75%
2019/10/02	5	5.71	0	0.00	5.71	5	705	0.71%
2019/09/25	10	6.02	0	0.00	5.99	10	827	1.21%
2019/09/24	15	6.06	35	6.09	6.06	-20	855	-2.34%
2019/09/23	5	6.07	0	0.00	6.09	5	851	0.59%
2019/09/19	3	6.01	0	0.00	6.03	3	864	0.35%
2019/09/16	35	6.16	0	0.00	6.05	35	857	4.08%
2019/09/10	20	5.97	0	0.00	5.92	20	817	2.45%
2019/07/08	8	5.99	0	0.00	6.00	8	767	1.04%
2019/07/05	10	6.13	0	0.00	6.10	10	804	1.24%
2019/06/10	10	6.72	0	0.00	6.70	10	720	1.39%
2019/05/13	0	0.00	1	6.94	6.97	-1	811	-0.12%
2019/05/07	0	0.00	1.1	7.78	7.76	-1.1	752	-0.15%
2019/04/30	0	0.00	1	7.60	7.61	-1	734	-0.14%
2019/04/26	0	0.00	2	7.89	7.89	-2	711	-0.28%
2019/04/23	0	0.00	1	8.27	8.16	-1	688	-0.15%
2019/04/11	2	7.52	0	0.00	7.52	2	543	0.37%
2019/04/01	2	6.71	0	0.00	6.71	2	418	0.48%
2019/03/28	10	6.85	0	0.00	6.68	10	408	2.45%
2019/03/25	10	7.10	0	0.00	7.09	10	381	2.62%
2019/03/21	0	0.00	5	7.13	7.29	-5	354	-1.41%
2019/03/20	2	7.10	0	0.00	7.14	2	349	0.57%
2019/03/19	1	7.16	0	0.00	7.14	1	351	0.28%
2019/03/12	1	7.10	0	0.00	7.22	1	376	0.27%
2019/02/20	0	0.00	2	7.23	7.25	-2	468	-0.43%
2019/02/18	0	0.00	1	7.20	7.27	-1	468	-0.21%
2019/02/15	0	0.00	2	7.23	7.20	-2	458	-0.44%
2019/02/11	1	6.72	0	0.00	6.73	1	400	0.25%
2019/01/28	5	6.70	0	0.00	6.70	5	395	1.26%
2018/12/06	3	7.05	0	0.00	7.02	3	583	0.51%
2018/12/03	0	0.00	0.8	7.11	7.11	-0.8	586	-0.13%
2018/11/29	0	0.00	0.3	7.08	7.08	-0.3	585	-0.05%
2018/11/27	0.1	7.21	0	0.00	7.21	0.1	577	0.02%
2018/11/23	3	7.40	3	7.29	7.29	0	566	0.00%
2018/11/05	0	0.00	1	6.45	6.45	-1	529	-0.19%
2018/11/01	1	6.35	0	0.00	6.35	1	527	0.19%
2018/10/12	0	0.00	2	6.78	6.80	-2	498	-0.40%
2018/10/11	1	6.84	1	6.84	6.84	0	496	0.00%
2018/09/21	0	0.00	1	8.13	8.10	-1	608	-0.16%
2018/09/20	10	8.00	0	0.00	8.00	10	587	1.70%
2018/08/30	0.1	8.44	0	0.00	8.44	0.1	618	0.02%
2018/08/28	2	8.41	0	0.00	8.43	2	694	0.29%
2018/08/24	1	8.37	0	0.00	8.37	1	712	0.14%
2018/08/02	0.1	9.02	0	0.00	9.00	0.1	808	0.01%
2018/07/12	0.1	9.10	0	0.00	9.05	0.1	1,015	0.01%
2018/07/03	3	9.96	0	0.00	9.85	3	1,238	0.24%
2018/07/02	8	9.92	5	10.15	9.98	3	1,253	0.24%
2018/06/29	0.9	9.95	0	0.00	9.95	0.9	1,250	0.08%
2018/06/20	0	0.00	0.1	10.45	10.40	-0.1	1,251	-0.01%
2018/06/05	0	0.00	1	11.00	11.05	-1	1,283	-0.08%
2018/06/04	1	10.65	0	0.00	10.65	1	1,228	0.08%
2018/05/31	0	0.00	1	10.35	10.55	-1	1,221	-0.08%
2018/05/24	0.1	10.50	0	0.00	10.50	0.1	1,217	0.01%
2018/05/18	0	0.00	3	10.80	10.60	-3	1,221	-0.25%
2018/05/03	6	11.00	0	0.00	10.85	6	1,270	0.47%
2018/04/23	0	0.00	10	12.15	12.20	-10	1,234	-0.81%
2018/04/19	1	11.85	0	0.00	11.65	1	1,209	0.08%
2018/04/16	0	0.00	2	11.38	11.60	-2	1,252	-0.16%
2018/04/13	1	11.90	20	11.70	11.75	-19	1,234	-1.54%
2018/04/12	20	10.65	1	10.75	11.35	19	1,159	1.64%
2018/04/10	2	10.43	0	0.00	10.40	2	1,081	0.18%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/03/31	0	0.00	1	11.00	10.95	-1	1,046	-0.10%
2018/03/26	2	11.15	0	0.00	11.20	2	1,061	0.19%
2018/03/22	15	11.45	0	0.00	11.35	15	1,051	1.43%
2018/03/02	1	11.40	0	0.00	11.45	1	1,039	0.10%
2018/02/23	0	0.00	0.2	11.75	11.75	-0.2	1,038	-0.02%
2018/02/12	4	11.41	0	0.00	11.45	4	1,049	0.38%
2018/02/07	1	12.30	0	0.00	12.15	1	1,058	0.09%
2018/02/06	5	12.00	0	0.00	12.00	5	1,058	0.47%
2018/02/05	3	12.70	0	0.00	12.85	3	1,031	0.29%
2018/01/09	0	0.00	0.1	13.35	13.35	-0.1	894	-0.02%
2018/01/05	1	12.95	3	12.95	13.05	-2	792	-0.25%
2018/01/04	2	12.70	0	0.00	12.65	2	769	0.26%