再生-KY (1337)-元大-新竹經國券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.55
漲跌
▲0.06
漲幅
+0.80%
成交量
472張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	7.45	0	0.00	7.40	20	732	2.73%
2024/05/02	0	0.00	30	7.80	7.78	-30	634	-4.73%
2024/04/24	1	7.70	0	0.00	7.62	1	513	0.19%
2024/04/22	1	7.25	0	0.00	7.21	1	467	0.21%
2024/04/10	0	7.30	0	0.00	7.28	0	444	0.00%
2024/04/03	0	7.17	0	0.00	7.12	0	455	0.00%
2024/03/05	0	0.00	1	7.75	7.70	-1	561	-0.18%
2024/02/23	1	7.95	0	0.00	7.89	1	533	0.19%
2024/02/16	0	0.00	10	7.52	7.55	-10	461	-2.17%
2024/01/30	0	0.00	2	7.33	7.28	-2	426	-0.47%
2024/01/17	0	7.24	0	0.00	7.12	0	432	0.00%
2023/12/25	0	0.00	5	7.75	7.78	-5	340	-1.47%
2023/11/22	0	0.00	2	7.19	7.21	-2	259	-0.77%
2023/11/21	0	0.00	2	7.18	7.17	-2	257	-0.78%
2023/11/08	20	7.01	0.1	7.05	7.01	19.9	284	6.98%
2023/11/07	1	7.04	0.1	7.06	7.04	0.9	290	0.33%
2023/11/06	0	0.00	0.3	7.05	7.03	-0.3	300	-0.10%
2023/11/03	0	0.00	2.3	7.02	7.02	-2.3	308	-0.75%
2023/10/26	2	7.05	0	0.00	7.03	2	354	0.56%
2023/10/16	0.1	7.12	0	0.00	7.04	0.1	440	0.02%
2023/10/12	2	7.17	0	0.00	7.17	2	489	0.41%
2023/09/13	0	0.00	2	7.58	7.49	-2	1,209	-0.17%
2023/09/08	2	7.42	0	0.00	7.40	2	1,251	0.16%
2023/08/30	20	7.30	0	0.00	7.31	20	1,346	1.49%
2023/08/29	2	7.27	0	0.00	7.26	2	1,362	0.15%
2023/08/23	0	0.00	0.5	7.27	7.35	-0.5	1,411	-0.04%
2023/08/16	0	7.45	0	0.00	7.35	0	1,607	0.00%
2023/08/10	0	0.00	1	7.70	7.66	-1	1,874	-0.05%
2023/07/28	0	0.00	0.5	8.06	8.04	-0.5	2,243	-0.02%
2023/07/27	4	8.12	0	0.00	8.10	4	2,241	0.18%
2023/07/21	0	0.00	1	8.30	8.19	-1	2,199	-0.05%
2023/07/07	0	0.00	2.2	8.99	8.98	-2.2	1,971	-0.11%
2023/07/03	0	0.00	1	9.16	9.26	-1	1,890	-0.05%
2023/06/28	3	9.25	4	9.28	9.15	-1	1,796	-0.06%
2023/06/26	1	9.01	1	9.18	9.03	0	1,711	0.00%
2023/06/21	5	8.83	24.1	8.99	9.01	-19.1	1,634	-1.17%
2023/06/20	1	8.99	3	8.80	8.96	-2	1,547	-0.13%
2023/06/09	0	0.00	6	8.37	8.41	-6	1,334	-0.45%
2023/06/02	2	8.14	0	0.00	8.00	2	1,273	0.16%
2023/06/01	0	0.00	5	8.08	8.10	-5	1,253	-0.40%
2023/05/29	0	0.00	5	8.28	8.27	-5	1,227	-0.41%
2023/05/26	1	7.99	10	7.93	7.99	-9	1,207	-0.75%
2023/05/25	12	8.19	0	0.00	8.10	12	1,181	1.02%
2023/05/23	1	8.71	0.3	8.81	8.68	0.7	1,103	0.06%
2023/05/19	0	0.00	1	8.50	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	10	8.43	8.41	-10	966	-1.03%
2023/05/17	3	8.50	1	8.58	8.41	2	937	0.21%
2023/05/16	2	8.81	3	8.71	8.45	-1	863	-0.12%
2023/05/15	5	8.10	0	0.00	8.40	5	718	0.70%
2023/05/12	5.1	7.75	2	8.11	7.73	3.1	633	0.49%
2023/05/11	5.1	7.75	2	8.11	7.60	3.1	615	0.50%
2023/05/10	5.1	7.94	1	7.97	8.08	4.1	513	0.80%
2023/05/09	0	0.00	1	7.35	7.35	-1	370	-0.27%
2023/05/04	0	0.00	1	7.35	7.33	-1	360	-0.28%
2023/05/02	0	0.00	3	7.20	7.18	-3	346	-0.87%
2023/04/20	2	7.16	0	0.00	7.13	2	354	0.56%
2023/04/19	0	0.00	7	7.28	7.16	-7	355	-1.97%
2023/04/17	0	0.00	2	7.21	7.17	-2	336	-0.59%
2023/04/12	0	7.12	0	0.00	7.03	0	314	0.00%
2023/04/10	0	7.02	0	0.00	6.99	0	317	0.00%
2023/03/15	2	7.03	0	0.00	7.03	2	407	0.49%
2023/03/07	10	7.24	0	0.00	7.20	10	463	2.16%
2023/02/23	0.8	7.25	0	0.00	7.20	0.8	483	0.17%
2023/02/14	0	0.00	10	7.10	7.08	-10	637	-1.57%
2023/02/13	0	0.00	2	7.09	7.13	-2	646	-0.31%
2023/02/10	10	7.13	0	0.00	7.08	10	681	1.47%
2023/02/01	0	0.00	3	7.14	7.11	-3	720	-0.42%
2023/01/12	3	7.06	0	0.00	7.02	3	846	0.35%
2022/12/14	0	0.00	24	7.20	7.14	-24	1,237	-1.94%
2022/11/17	24	7.21	0	0.00	7.13	24	1,431	1.68%
2022/11/16	1	6.84	0	0.00	6.81	1	1,354	0.07%
2022/10/27	0	0.00	4	7.13	7.10	-4	1,143	-0.35%
2022/10/21	0	0.00	0	7.16	7.10	0	1,055	0.00%
2022/10/12	2	7.53	0	0.00	7.55	2	918	0.22%
2022/10/06	0	0.00	4	8.05	8.02	-4	859	-0.47%
2022/09/23	1	7.48	1	7.32	7.32	0	681	0.00%
2022/09/20	5	7.78	4	7.84	7.84	1	549	0.18%
2022/09/15	0	0.00	21	7.49	7.45	-21	453	-4.63%
2022/08/30	0	0.00	0.8	6.74	6.77	-0.8	255	-0.32%
2022/08/24	0	0.00	2	6.56	6.50	-2	243	-0.82%
2022/08/12	0	0.00	2	6.20	6.21	-2	380	-0.53%
2022/08/04	2	6.08	0	0.00	6.08	2	383	0.52%
2022/07/19	0	0.00	0.2	6.08	6.06	-0.2	407	-0.04%
2022/07/14	0	0.00	1	6.06	6.06	-1	407	-0.25%
2022/07/12	1	5.95	0	0.00	5.91	1	409	0.24%
2022/07/01	0	0.00	2	6.24	6.11	-2	404	-0.49%
2022/06/20	0	0.00	5	6.32	6.28	-5	406	-1.23%
2022/06/16	0	0.00	2	6.56	6.51	-2	405	-0.49%
2022/06/09	0	0.00	24	6.92	6.87	-24	379	-6.33%
2022/06/02	0	0.00	6	6.89	6.87	-6	377	-1.59%
2022/05/24	0	0.00	9	6.85	6.79	-9	364	-2.47%
2022/05/23	26	7.04	0	0.00	7.00	26	345	7.53%
2022/05/20	0	0.00	3	6.68	6.71	-3	287	-1.04%
2022/05/18	1	6.13	0	0.00	6.13	1	245	0.41%
2022/05/12	6	5.98	0	0.00	5.95	6	245	2.44%
2022/05/10	10	6.07	0	0.00	6.07	10	242	4.12%
2022/05/06	2	6.43	0	0.00	6.41	2	231	0.86%
2022/04/07	2	6.73	0	0.00	6.74	2	296	0.67%
2022/03/30	1	6.82	0	0.00	6.83	1	301	0.33%
2022/03/25	0	6.90	0	0.00	6.85	0	308	0.00%
2022/03/24	0	0.00	1	6.95	6.86	-1	307	-0.33%
2022/03/21	0	6.85	0	0.00	6.85	0	306	0.00%
2022/03/10	2	6.75	0	0.00	6.71	2	317	0.63%
2022/02/24	0	0.00	10	6.89	6.86	-10	352	-2.84%
2022/02/11	0	0.00	1	7.09	7.08	-1	396	-0.25%
2022/01/25	2	6.88	15	6.89	6.81	-13	426	-3.05%
2022/01/24	11	6.98	0	0.00	6.97	11	424	2.59%
2022/01/14	1	7.10	0	0.00	7.07	1	448	0.22%
2022/01/13	1	7.17	0	0.00	7.16	1	448	0.22%
2022/01/10	1	7.37	0	0.00	7.34	1	683	0.15%
2022/01/06	1	7.29	0	0.00	7.27	1	674	0.15%
2022/01/05	0	0.00	8	7.29	7.29	-8	676	-1.18%
2021/12/30	0	0.00	2	7.34	7.30	-2	681	-0.29%
2021/12/29	5	7.31	0	0.00	7.33	5	680	0.73%
2021/12/23	4	7.28	1	7.28	7.25	3	703	0.43%
2021/12/16	0	0.00	1	7.16	7.16	-1	750	-0.13%
2021/12/14	1	7.13	0	0.00	7.12	1	902	0.11%
2021/12/08	0	0.00	5	7.18	7.18	-5	910	-0.55%
2021/12/01	0	0.00	1	7.14	7.14	-1	916	-0.11%
2021/11/30	5	7.08	0	0.00	7.05	5	917	0.55%
2021/11/29	3	6.97	0	0.00	7.03	3	920	0.33%
2021/11/26	1	7.07	0	0.00	7.12	1	910	0.11%
2021/11/24	0	0.00	0	7.49	7.29	0	896	0.00%
2021/11/23	0	0.00	2	7.29	7.27	-2	899	-0.22%
2021/11/11	0	0.00	2	7.46	7.42	-2	920	-0.22%
2021/11/10	2	7.42	11	7.40	7.42	-9	929	-0.97%
2021/11/09	5	7.27	0	0.00	7.25	5	917	0.54%
2021/11/08	5	7.30	0	0.00	7.26	5	918	0.54%
2021/11/02	2	7.23	0	0.00	7.23	2	953	0.21%
2021/10/28	2	7.38	6	7.37	7.36	-4	959	-0.42%
2021/10/20	0	0.00	4	7.42	7.49	-4	983	-0.41%
2021/10/19	2	7.63	11	7.74	7.55	-9	987	-0.91%
2021/10/12	3	7.09	7	7.13	7.11	-4	836	-0.48%
2021/10/06	20	7.08	0	0.00	7.00	20	876	2.28%
2021/10/05	3	6.92	0	0.00	7.08	3	883	0.34%
2021/10/04	0	0.00	13.2	7.00	6.96	-13.2	891	-1.48%
2021/10/01	1	7.10	10	7.17	7.10	-9	895	-1.00%
2021/09/27	5	7.45	0	0.00	7.39	5	1,023	0.49%
2021/09/23	11	7.12	0	0.00	7.06	11	1,080	1.02%
2021/09/22	0	0.00	18	7.03	7.04	-18	1,084	-1.66%
2021/09/17	39	7.56	21	7.75	7.28	18	1,086	1.66%
2021/09/14	0	0.00	2	7.07	7.09	-2	1,020	-0.20%
2021/09/09	11	6.87	0	0.00	6.85	11	1,053	1.04%
2021/09/08	1	6.90	7	6.91	6.84	-6	1,073	-0.56%
2021/09/07	0	0.00	0.1	6.99	6.99	-0.1	1,079	-0.01%
2021/09/06	1	7.00	0	0.00	6.97	1	1,084	0.09%
2021/08/27	0	0.00	2.1	7.20	7.15	-2.1	1,117	-0.19%
2021/08/24	0.1	7.15	0	0.00	7.08	0.1	1,193	0.01%
2021/08/19	2	6.96	0	0.00	6.87	2	1,233	0.16%
2021/08/18	7	7.21	0	0.00	7.15	7	1,237	0.57%
2021/08/16	1	7.15	0	0.00	7.09	1	1,255	0.08%
2021/08/13	1	7.38	0	0.00	7.36	1	1,254	0.08%
2021/08/10	3	7.71	0	0.00	7.54	3	1,302	0.23%
2021/08/09	2	7.69	39	7.66	7.65	-37	1,342	-2.76%
2021/08/06	0	0.00	0	7.85	7.78	0	1,370	0.00%
2021/08/05	25	7.85	0	0.00	7.80	25	1,429	1.75%
2021/08/04	17	7.90	0	0.00	7.88	17	1,513	1.12%
2021/07/30	1	7.98	0	0.00	7.93	1	1,606	0.06%
2021/07/28	7	7.97	0	0.00	7.88	7	1,719	0.41%
2021/07/27	0	0.00	0.4	8.09	8.02	-0.4	1,797	-0.02%
2021/07/26	5	8.05	0.6	8.11	8.05	4.4	1,881	0.23%
2021/07/20	1	8.03	0	0.00	8.09	1	2,112	0.05%
2021/07/12	5	8.28	0	0.00	8.28	5	2,420	0.21%
2021/07/08	1	8.43	1	8.44	8.42	0	2,492	0.00%
2021/07/07	2	8.55	0	0.00	8.42	2	2,516	0.08%
2021/07/05	0	0.00	5.2	8.37	8.45	-5.2	2,529	-0.21%
2021/07/02	5	8.58	2	8.18	8.12	3	2,520	0.12%
2021/07/01	0	0.00	1	8.30	8.55	-1	2,447	-0.04%
2021/06/28	1	7.95	0	0.00	8.05	1	2,403	0.04%
2021/06/25	1	8.13	5	8.14	8.03	-4	2,406	-0.17%
2021/06/24	2	8.21	0	0.00	8.11	2	2,412	0.08%
2021/06/23	6.2	7.91	2	7.93	8.00	4.2	2,409	0.17%
2021/06/22	1	7.67	0	0.00	7.62	1	2,433	0.04%
2021/06/18	0	0.00	1.2	7.72	7.70	-1.2	2,670	-0.04%
2021/06/17	2	7.67	0	0.00	7.76	2	2,692	0.07%
2021/06/04	1	8.24	0	0.00	8.15	1	2,870	0.03%
2021/06/03	1	8.16	0	0.00	8.24	1	2,872	0.03%
2021/06/02	0	0.00	1	7.84	8.03	-1	2,885	-0.03%
2021/05/27	0.1	7.67	0	0.00	7.75	0.1	3,306	0.00%
2021/05/24	1	7.51	0	0.00	7.50	1	3,351	0.03%
2021/05/21	0	0.00	2	7.50	7.45	-2	3,383	-0.06%
2021/05/20	0	0.00	1	7.35	7.35	-1	3,413	-0.03%
2021/05/17	1	6.58	0	0.00	6.42	1	3,440	0.03%
2021/05/14	2	7.33	0	0.00	7.12	2	3,430	0.06%
2021/05/13	1.1	7.14	0	0.00	7.07	1.1	3,402	0.03%
2021/05/11	0.1	8.85	1	9.07	8.48	-0.9	3,288	-0.03%
2021/05/05	1	8.79	2	9.00	8.79	-1	3,212	-0.03%
2021/05/04	0	0.00	10	8.24	8.30	-10	3,149	-0.32%
2021/05/03	0	0.00	15	8.90	8.93	-15	3,082	-0.49%
2021/04/28	29	9.01	49	8.97	8.90	-20	2,986	-0.67%
2021/04/27	1	8.97	2	8.93	8.90	-1	2,902	-0.03%
2021/04/23	0	0.00	1.1	8.67	8.62	-1.1	2,867	-0.04%
2021/04/22	3	8.62	1	8.77	8.38	2	2,861	0.07%
2021/04/20	1	8.65	0	0.00	8.60	1	2,737	0.04%
2021/04/19	2	8.41	0	0.00	8.66	2	2,719	0.07%
2021/04/16	0	0.00	8	8.32	8.35	-8	2,654	-0.30%
2021/04/15	4	8.25	0	0.00	8.21	4	2,624	0.15%
2021/04/13	0.1	8.11	0	0.00	7.99	0.1	2,620	0.00%
2021/04/12	2.2	7.94	2	7.99	8.12	0.2	2,634	0.01%
2021/04/09	0	0.00	4	7.81	7.80	-4	2,670	-0.15%
2021/04/08	1	7.85	0	0.00	7.85	1	2,699	0.04%
2021/04/01	7	7.76	0	0.00	7.75	7	2,808	0.25%
2021/03/30	16	7.86	32.1	7.87	7.87	-16.1	2,883	-0.56%
2021/03/29	10	8.05	0	0.00	7.98	10	2,905	0.34%
2021/03/26	2	7.82	2	7.94	7.94	0	3,021	0.00%
2021/03/25	2	7.71	0	0.00	7.72	2	3,060	0.07%
2021/03/24	1.2	7.77	3	7.87	7.95	-1.8	3,047	-0.06%
2021/03/23	10	8.36	10	8.18	8.18	0	2,991	0.00%
2021/03/17	0	0.00	10	9.10	9.01	-10	2,983	-0.34%
2021/03/15	5	9.10	0	0.00	9.13	5	3,468	0.14%
2021/03/11	0	0.00	1	8.95	8.91	-1	3,671	-0.03%
2021/03/10	0	0.00	10	9.05	8.85	-10	4,074	-0.25%
2021/03/09	5	8.82	0	0.00	8.75	5	5,435	0.09%
2021/03/04	10	9.37	17	9.35	9.28	-7	5,584	-0.13%
2021/02/23	2	9.05	0	0.00	9.07	2	5,570	0.04%
2021/02/22	0.1	8.99	0	0.00	8.92	0.1	5,617	0.00%
2021/02/18	0	8.70	0	0.00	8.75	0	5,596	0.00%
2021/02/05	0	0.00	0.1	8.42	8.60	-0.1	5,575	0.00%
2021/02/03	0	0.00	5	8.37	8.25	-5	5,735	-0.09%
2021/01/29	5	8.03	0	0.00	8.03	5	5,749	0.09%
2021/01/28	0	0.00	2	8.22	8.24	-2	5,753	-0.03%
2021/01/27	0.1	8.15	0	0.00	8.22	0.1	5,746	0.00%
2021/01/26	5	8.09	0	0.00	8.06	5	5,756	0.09%
2021/01/21	6	7.88	2	7.89	7.88	4	6,110	0.07%
2021/01/19	5	8.63	4	8.42	8.51	1	6,116	0.02%
2021/01/18	1.1	8.36	0	0.00	8.28	1.1	6,138	0.02%
2021/01/13	0.1	9.00	2	9.02	8.92	-2	6,147	-0.03%
2021/01/12	0	0.00	8	9.00	8.93	-8	6,201	-0.13%
2021/01/08	2	8.82	0	0.00	8.82	2	6,333	0.03%
2021/01/05	1	9.16	0	0.00	9.11	1	6,618	0.02%
2021/01/04	0	0.00	2	9.23	9.20	-2	6,625	-0.03%
2020/12/31	0.1	9.18	0	0.00	9.22	0.1	6,576	0.00%
2020/12/28	0.9	9.19	0	0.00	9.19	0.9	6,551	0.01%
2020/12/24	0.1	9.28	0	0.00	9.19	0.1	6,606	0.00%
2020/12/21	5	8.83	3	8.76	8.97	2	7,454	0.03%
2020/12/18	2	8.95	0	0.00	8.83	2	7,446	0.03%
2020/12/17	2	9.00	0	0.00	8.98	2	7,585	0.03%
2020/12/15	2	9.07	2	9.20	8.94	0	7,824	0.00%
2020/12/14	3	9.12	0	0.00	9.06	3	7,871	0.04%
2020/12/11	0	0.00	10	9.12	9.02	-10	7,836	-0.13%
2020/12/10	0	0.00	13	9.56	9.26	-13	7,764	-0.17%
2020/12/09	26	9.37	23	9.27	9.32	3	7,598	0.04%
2020/12/08	11	8.48	0	0.00	8.58	11	7,273	0.15%
2020/12/07	31	8.53	0	0.00	8.43	31	7,224	0.43%
2020/12/04	10	8.97	31	9.17	8.80	-21	7,083	-0.30%
2020/12/03	100.1	10.63	108	10.81	9.63	-7.9	6,720	-0.12%	大賣/
2020/12/02	3	10.70	0	0.00	10.70	3	5,417	0.06%
2020/12/01	12	9.74	13	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	4	8.58	8.86	-4	5,423	-0.07%
2020/11/27	0	0.00	0	8.20	8.06	0	5,443	0.00%
2020/11/25	4	8.05	0	0.00	7.98	4	5,387	0.07%
2020/11/23	10	7.92	0	0.00	8.04	10	5,356	0.19%
2020/11/20	36	8.41	33	7.97	7.97	3	5,364	0.06%
2020/11/19	0	0.00	2	8.16	8.16	-2	5,044	-0.04%
2020/11/18	0	0.00	1	7.50	7.42	-1	5,005	-0.02%
2020/11/16	6	7.50	0	0.00	7.50	6	5,094	0.12%
2020/11/12	2	7.85	0	0.00	7.63	2	5,089	0.04%
2020/11/11	0	0.00	6	7.44	7.71	-6	4,977	-0.12%
2020/11/09	0.3	7.25	0	0.00	7.17	0.3	4,865	0.01%
2020/11/06	6	7.21	1	7.16	7.11	5	4,842	0.10%
2020/11/05	1	7.00	0	0.00	7.00	1	4,823	0.02%
2020/11/04	0.1	7.12	0	0.00	7.05	0.1	4,806	0.00%
2020/11/02	0	0.00	2	7.15	7.12	-2	4,830	-0.04%
2020/10/27	1	7.79	0	7.90	7.77	1	4,369	0.02%
2020/10/21	10	7.67	5	7.76	7.65	5	4,245	0.12%
2020/10/20	0	0.00	5	7.84	7.70	-5	4,203	-0.12%
2020/10/19	10	8.13	0	0.00	8.09	10	4,133	0.24%
2020/10/16	0	0.00	2	8.48	8.20	-2	4,090	-0.05%
2020/10/15	27	8.61	24	8.52	8.62	3	3,975	0.07%
2020/10/14	10	7.94	15	8.11	8.11	-5	3,690	-0.14%
2020/10/13	1	7.36	0	0.00	7.38	1	3,660	0.03%
2020/10/12	6.9	7.93	1	7.63	7.60	5.9	3,673	0.16%
2020/10/08	2	8.11	0	0.00	8.05	2	3,788	0.05%
2020/10/07	1	8.32	0	0.00	8.10	1	3,776	0.03%
2020/09/30	4	8.29	0	0.00	8.27	4	3,810	0.10%
2020/09/29	0	0.00	1	8.01	7.60	-1	3,752	-0.03%
2020/09/28	1	7.71	1	8.13	8.00	0	3,710	0.00%
2020/09/24	19	10.33	48	10.17	9.03	-29	3,501	-0.83%
2020/09/23	2	9.84	4	9.84	9.84	-2	2,650	-0.08%
2020/09/22	1	8.94	2	8.95	8.95	-1	2,602	-0.04%
2020/09/21	2	8.08	0	0.00	8.14	2	2,413	0.08%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/17	0	0.00	10	6.73	6.73	-10	2,091	-0.48%
2020/09/09	1	6.06	0	0.00	6.18	1	1,874	0.05%
2020/09/07	1	6.33	0	0.00	6.38	1	1,802	0.06%
2020/09/02	0	0.00	8	5.68	5.92	-8	1,562	-0.51%
2020/08/26	8	5.65	0	0.00	5.59	8	1,371	0.58%
2020/08/21	2	5.35	2	5.45	5.40	0	1,275	0.00%
2020/08/19	0	0.00	5	5.33	5.37	-5	1,173	-0.43%
2020/08/18	5	5.39	2	5.29	5.35	3	1,213	0.25%
2020/08/13	0	0.00	2	5.11	5.11	-2	1,189	-0.17%
2020/08/11	2	5.25	2	5.34	5.22	0	1,250	0.00%
2020/08/07	0	0.00	11	5.30	5.25	-11	1,270	-0.87%
2020/08/03	0	0.00	1	5.05	5.08	-1	1,295	-0.08%
2020/07/28	5	4.90	0	0.00	4.87	5	1,325	0.38%
2020/07/23	15	5.35	0	0.00	5.28	15	1,405	1.07%
2020/07/16	6	5.79	4	5.82	5.71	2	1,347	0.15%
2020/07/15	9	5.96	56	6.01	5.92	-47	1,294	-3.63%
2020/07/14	2	5.48	2	5.52	5.48	0	1,132	0.00%
2020/07/10	2	5.71	0	0.00	5.56	2	1,095	0.18%
2020/07/09	2	5.41	0	0.00	5.40	2	994	0.20%
2020/07/07	10	5.00	0	0.00	4.95	10	909	1.10%
2020/07/06	0	0.00	0.1	5.17	5.05	-0.1	897	-0.01%
2020/07/03	7	5.05	0	0.00	5.01	7	894	0.78%
2020/07/02	20	5.06	0	0.00	5.05	20	894	2.24%
2020/06/10	15	5.31	0	0.00	5.27	15	925	1.62%
2020/05/25	0	5.31	0	0.00	5.27	0	951	0.00%
2020/05/11	0	0.00	14	5.03	5.04	-14	766	-1.83%
2020/05/08	12	5.09	0	0.00	5.16	12	738	1.62%
2020/04/30	0	0.00	1	4.64	4.58	-1	631	-0.16%
2020/04/29	4	4.44	3	4.57	4.50	1	622	0.16%
2020/04/14	0	0.00	0.3	4.09	4.09	-0.3	515	-0.06%
2020/03/09	0	0.00	1	4.91	4.86	-1	401	-0.25%
2020/02/24	12	5.25	0	0.00	5.21	12	381	3.14%
2020/02/21	0	0.00	12.4	5.21	5.25	-12.4	380	-3.25%
2020/02/20	0	0.00	1	5.28	5.21	-1	385	-0.26%
2020/02/12	4	5.29	0	0.00	5.30	4	385	1.04%
2020/02/10	0	0.00	2	5.31	5.32	-2	383	-0.52%
2020/01/20	0	0.00	7.1	5.98	5.97	-7.1	368	-1.92%
2020/01/13	10	6.07	0	0.00	6.03	10	372	2.69%
2019/12/26	2	6.24	0	0.00	6.21	2	357	0.56%
2019/12/25	0	0.00	20	6.18	6.11	-20	324	-6.16%
2019/12/19	20	5.94	0	0.00	5.94	20	318	6.27%
2019/11/29	0	0.00	50.1	6.00	5.97	-50.1	367	-13.62%
2019/11/11	1	5.92	0	0.00	5.82	1	375	0.27%
2019/11/08	1	5.95	0	0.00	5.95	1	389	0.26%
2019/11/05	0	0.00	1	5.97	5.87	-1	397	-0.25%
2019/10/17	10	5.82	0	0.00	5.80	10	543	1.84%
2019/09/23	10	6.09	0	0.00	6.09	10	851	1.17%
2019/09/16	1	6.17	0	0.00	6.05	1	857	0.12%
2019/09/10	1	5.97	0	0.00	5.92	1	817	0.12%
2019/07/31	5	6.23	0	0.00	6.26	5	804	0.62%
2019/07/25	0	0.00	11	6.07	6.13	-11	719	-1.53%
2019/07/15	11	6.03	0	0.00	6.00	11	799	1.38%
2019/07/11	2	6.01	0	0.00	6.04	2	790	0.25%
2019/06/12	0	0.00	0.1	6.72	6.72	-0.1	721	-0.01%
2019/05/03	0	0.00	2	7.86	7.87	-2	748	-0.27%
2019/04/23	7	8.29	7	8.35	8.16	0	688	0.00%
2019/04/22	2	7.81	10	8.16	8.16	-8	652	-1.23%
2019/04/18	0.1	7.50	0	0.00	7.46	0.1	583	0.02%
2019/04/15	0	0.00	0	7.60	7.57	0	569	0.00%
2019/04/11	0	0.00	7	7.70	7.52	-7	543	-1.29%
2019/04/09	10	6.75	0	0.00	6.73	10	429	2.33%
2019/04/02	0	0.00	1	6.73	6.72	-1	417	-0.24%
2019/03/18	7	7.32	0	0.00	7.22	7	356	1.97%
2018/12/12	0	0.00	1	6.86	6.88	-1	573	-0.17%
2018/11/27	0	0.00	1	7.21	7.21	-1	577	-0.17%
2018/11/23	2	7.51	0	0.00	7.29	2	566	0.35%
2018/11/09	1	6.50	0	0.00	6.44	1	506	0.20%
2018/10/09	0	0.00	3	7.63	7.59	-3	452	-0.66%
2018/09/17	1	7.98	0	0.00	7.98	1	606	0.16%
2018/08/17	15	8.30	0	0.00	8.28	15	724	2.07%
2018/08/09	3	8.94	0	0.00	8.93	3	770	0.39%
2018/07/06	0	0.00	4	8.66	8.77	-4	1,310	-0.31%
2018/07/02	0	0.00	2	9.95	9.98	-2	1,253	-0.16%
2018/06/29	0	0.00	9	10.00	9.95	-9	1,250	-0.72%
2018/06/28	0	0.00	13	10.01	9.95	-13	1,255	-1.04%
2018/06/27	0	0.00	3	10.13	10.05	-3	1,257	-0.24%
2018/06/26	2	10.30	6	10.12	10.10	-4	1,261	-0.32%
2018/06/25	0	0.00	3	10.45	10.35	-3	1,251	-0.24%
2018/06/22	0	0.00	4	10.40	10.45	-4	1,250	-0.32%
2018/06/05	1	11.10	0	0.00	11.05	1	1,283	0.08%
2018/06/04	1	10.65	0	0.00	10.65	1	1,228	0.08%
2018/06/01	25	10.60	0	0.00	10.60	25	1,224	2.04%
2018/05/18	4	10.70	3	10.70	10.60	1	1,221	0.08%
2018/05/17	0	0.00	0	10.55	10.55	0	1,219	0.00%
2018/05/11	0	0.00	0	10.65	10.65	0	1,265	0.00%
2018/05/09	0	0.00	6	10.70	10.70	-6	1,263	-0.48%
2018/05/07	0	0.00	54	10.66	10.70	-54	1,276	-4.23%
2018/05/04	10	10.70	0	0.00	10.65	10	1,278	0.78%
2018/04/25	5	11.90	0	0.00	11.80	5	1,244	0.40%
2018/04/24	15	11.90	1	12.05	11.70	14	1,241	1.13%
2018/04/23	1	12.25	0	0.00	12.20	1	1,234	0.08%
2018/04/18	1	11.65	0	0.00	11.75	1	1,222	0.08%
2018/04/13	30	11.68	13	11.97	11.75	17	1,234	1.38%
2018/04/12	13	10.90	0	0.00	11.35	13	1,159	1.12%
2018/03/31	0	0.00	3	11.00	10.95	-3	1,046	-0.29%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/19	1	11.25	0	0.00	11.30	1	1,061	0.09%
2018/03/16	0	0.00	3	11.35	11.35	-3	1,074	-0.28%
2018/03/15	8	11.50	5	11.45	11.40	3	1,069	0.28%
2018/03/09	2	11.70	9	11.74	11.65	-7	1,046	-0.67%
2018/03/08	0	0.00	4	11.65	11.55	-4	1,034	-0.39%
2018/03/07	3	11.55	3	11.60	11.55	0	1,037	0.00%
2018/03/05	10	11.45	0	0.00	11.35	10	1,039	0.96%
2018/02/23	1	11.80	0	0.00	11.75	1	1,038	0.10%
2018/02/12	1	11.30	0	0.00	11.45	1	1,049	0.10%
2018/02/09	0	0.00	1	11.75	11.85	-1	1,044	-0.10%
2018/02/07	1	12.25	0	0.00	12.15	1	1,058	0.09%
2018/02/05	10	12.80	0	0.00	12.85	10	1,031	0.97%
2018/02/02	0	0.00	3.2	13.05	13.05	-3.2	1,028	-0.31%
2018/01/29	2	13.45	2	13.45	13.40	0	1,062	0.00%
2018/01/12	1	13.80	1	13.65	13.70	0	1,005	0.00%
2018/01/11	0	0.00	1	13.45	13.55	-1	991	-0.10%
2018/01/10	2	13.53	1	13.45	13.50	1	976	0.10%
2018/01/09	1	13.40	0	0.00	13.35	1	894	0.11%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%