再生-KY (1337)-元大-和平券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.62
漲跌
▼0.20
漲幅
-2.56%
成交量
722張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	7.73	0	0.00	7.62	0.1	592	0.02%
2024/04/26	0.1	7.73	0	0.00	7.70	0.1	547	0.02%
2024/04/25	0.1	7.81	0	0.00	7.75	0.1	539	0.02%
2024/04/24	0.1	7.76	0	0.00	7.62	0.1	513	0.02%
2024/04/23	0	0.00	3	7.44	7.60	-3	495	-0.60%
2024/04/17	0.1	7.18	0	0.00	7.18	0.1	451	0.02%
2024/04/11	0	0.00	2	7.33	7.31	-2	442	-0.45%
2024/03/15	5.3	7.07	0	0.00	7.10	5.3	612	0.86%
2024/03/13	0.1	7.44	0	0.00	7.38	0.1	589	0.02%
2024/03/07	0.1	7.55	0	0.00	7.49	0.1	574	0.02%
2024/03/06	1	7.74	0	0.00	7.63	1	566	0.18%
2024/02/23	0.1	7.93	0	0.00	7.89	0.1	533	0.01%
2024/02/21	0.3	7.85	0	0.00	8.00	0.3	498	0.06%
2024/02/19	0.1	7.83	0	0.00	7.81	0.1	473	0.01%
2024/02/16	0.2	7.58	0	0.00	7.55	0.2	461	0.04%
2024/02/05	0.1	7.16	0	0.00	7.15	0.1	435	0.02%
2024/02/02	0	0.00	2.7	7.20	7.18	-2.7	432	-0.62%
2024/01/19	1	7.14	0	0.00	7.20	1	432	0.23%
2023/12/27	0	0.00	10	7.64	7.69	-10	390	-2.56%
2023/12/25	0	0.00	5	7.62	7.78	-5	340	-1.47%
2023/12/22	0	0.00	2	7.21	7.17	-2	226	-0.88%
2023/12/18	10	7.17	0	0.00	7.16	10	230	4.34%
2023/12/12	0.1	7.19	0	0.00	7.18	0.1	228	0.02%
2023/12/04	0.1	7.25	0	0.00	7.18	0.1	247	0.04%
2023/11/21	0.1	7.20	0	0.00	7.17	0.1	257	0.02%
2023/11/15	0.1	7.10	0	0.00	7.07	0.1	267	0.05%
2023/11/13	0.1	7.07	0	0.00	7.04	0.1	270	0.02%
2023/11/08	0.1	7.04	0	0.00	7.01	0.1	284	0.02%
2023/11/07	2	7.03	0	0.00	7.04	2	290	0.69%
2023/10/26	2	7.06	0	0.00	7.03	2	354	0.56%
2023/10/20	2	7.03	0	0.00	7.01	2	386	0.52%
2023/10/19	2	7.03	0	0.00	7.06	2	404	0.49%
2023/10/17	1	7.06	0	0.00	7.07	1	430	0.23%
2023/10/16	1	7.04	0	0.00	7.04	1	440	0.23%
2023/10/12	2	7.17	0	0.00	7.17	2	489	0.41%
2023/09/21	0.1	7.37	0	0.00	7.35	0.1	835	0.01%
2023/08/29	0	0.00	20	7.27	7.26	-20	1,362	-1.47%
2023/08/14	0.1	7.44	0	0.00	7.40	0.1	1,663	0.00%
2023/08/02	0.3	7.95	0	0.00	7.92	0.3	2,239	0.01%
2023/07/31	0.2	8.10	0	0.00	7.99	0.2	2,237	0.01%
2023/07/21	0.1	8.28	0	0.00	8.19	0.1	2,199	0.00%
2023/07/14	0	0.00	1	8.54	8.28	-1	2,122	-0.05%
2023/07/12	0	0.00	1	8.92	8.81	-1	2,090	-0.05%
2023/07/11	1	9.44	0	0.00	9.22	1	2,057	0.05%
2023/07/10	1	9.36	0	0.00	9.37	1	2,031	0.05%
2023/07/07	0.3	8.96	0	0.00	8.98	0.3	1,971	0.01%
2023/07/04	1	9.26	1	9.14	9.07	0	1,913	0.00%
2023/06/30	1	9.18	1	9.25	9.19	0	1,853	0.00%
2023/06/29	1	9.16	1	9.23	9.16	0	1,829	0.00%
2023/06/28	3	9.11	3	9.27	9.15	0	1,796	0.00%
2023/06/27	2.1	9.00	2	9.19	8.98	0.1	1,742	0.01%
2023/06/26	3	9.38	3	9.02	9.03	0	1,711	0.00%
2023/06/21	2	9.02	0	0.00	9.01	2	1,634	0.12%
2023/06/13	2	8.39	0	0.00	8.30	2	1,366	0.15%
2023/06/09	1	8.32	0	0.00	8.41	1	1,334	0.07%
2023/06/08	0.1	8.28	0	0.00	8.24	0.1	1,308	0.01%
2023/06/07	0	0.00	2	8.24	8.22	-2	1,302	-0.15%
2023/06/02	0.5	8.23	1	8.15	8.00	-0.5	1,273	-0.04%
2023/06/01	0.4	8.11	0	0.00	8.10	0.4	1,253	0.03%
2023/05/23	10	8.80	0	0.00	8.68	10	1,103	0.91%
2023/05/17	10	8.68	0	0.00	8.41	10	937	1.07%
2023/05/15	1	8.39	0	0.00	8.40	1	718	0.14%
2023/05/08	2.4	7.33	0	0.00	7.31	2.4	368	0.66%
2023/04/26	0	7.18	0	0.00	7.09	0	350	0.00%
2023/04/18	1	7.27	0	0.00	7.28	1	349	0.29%
2023/04/17	0	0.00	7	7.11	7.17	-7	336	-2.08%
2023/04/14	0	0.00	1	7.04	7.01	-1	320	-0.31%
2023/04/12	0.3	7.06	2.5	7.05	7.03	-2.2	314	-0.69%
2023/04/10	0	0.00	10	6.99	6.99	-10	317	-3.15%
2023/03/28	0.3	6.97	10	6.93	6.94	-9.7	352	-2.76%
2023/03/16	0	0.00	5	7.00	6.90	-5	408	-1.22%
2023/03/15	0	7.10	0	0.00	7.03	0	407	0.00%
2023/03/13	0	0.00	10	7.04	7.08	-10	438	-2.28%
2023/02/01	1	7.13	0	0.00	7.11	1	720	0.14%
2023/01/17	0.2	7.08	0	0.00	7.00	0.2	759	0.03%
2023/01/16	0	0.00	5	7.02	6.98	-5	790	-0.63%
2023/01/09	1	7.08	0	0.00	7.11	1	870	0.11%
2022/12/30	0.2	7.05	0	0.00	7.02	0.2	963	0.02%
2022/11/02	0	0.00	1	7.33	7.25	-1	1,202	-0.08%
2022/11/01	1	7.28	0	0.00	7.29	1	1,190	0.08%
2022/10/13	0	0.00	3	7.30	7.25	-3	936	-0.32%
2022/10/06	0	0.00	1	8.24	8.02	-1	859	-0.12%
2022/10/05	5	7.88	0	0.00	7.80	5	784	0.64%
2022/09/26	2	7.24	0	0.00	7.18	2	699	0.29%
2022/09/21	0.3	7.94	0	0.00	8.07	0.3	601	0.05%
2022/09/12	0	0.00	2	7.26	7.11	-2	361	-0.55%
2022/08/26	0.5	6.60	0	0.00	6.59	0.5	246	0.20%
2022/08/23	1	6.40	0	0.00	6.35	1	241	0.41%
2022/08/03	0.6	6.13	0	0.00	6.04	0.6	384	0.16%
2022/07/21	0.1	6.12	0	0.00	6.09	0.1	404	0.02%
2022/05/31	1	6.90	0	0.00	6.87	1	380	0.26%
2022/05/23	0.1	7.07	0	0.00	7.00	0.1	345	0.03%
2022/05/20	0	0.00	2	6.69	6.71	-2	287	-0.70%
2022/05/18	0	0.00	0	6.17	6.13	0	245	0.00%
2022/05/13	0.2	6.08	0	0.00	6.06	0.2	245	0.08%
2022/05/11	2	6.07	0	0.00	6.09	2	241	0.83%
2022/04/07	0.3	6.81	10	6.77	6.74	-9.7	296	-3.27%
2022/04/06	0.2	6.80	0	0.00	6.77	0.2	298	0.06%
2022/04/01	10	6.76	0	0.00	6.77	10	299	3.34%
2022/03/18	0.2	6.99	0	0.00	6.76	0.2	305	0.07%
2022/03/15	0.1	6.67	0	0.00	6.62	0.1	310	0.03%
2022/03/11	2	6.66	0	0.00	6.65	2	317	0.63%
2022/02/21	0.2	7.07	0	0.00	7.04	0.2	361	0.05%
2022/02/10	0.1	7.10	0	0.00	7.04	0.1	403	0.01%
2021/12/10	0	0.00	0	7.17	7.13	0	909	0.00%
2021/11/30	0	0.00	0	7.09	7.05	0	917	0.00%
2021/10/20	0	0.00	3	7.42	7.49	-3	983	-0.31%
2021/10/19	0	0.00	2	7.70	7.55	-2	987	-0.20%
2021/09/24	3	7.30	0	0.00	7.29	3	1,081	0.28%
2021/09/22	2	7.03	0	0.00	7.04	2	1,084	0.18%
2021/09/17	0	0.00	2	7.83	7.28	-2	1,086	-0.18%
2021/08/23	2	7.08	0	0.00	7.07	2	1,215	0.16%
2021/07/15	5	8.39	0	0.00	8.37	5	2,287	0.22%
2021/07/01	0	0.00	1	8.80	8.55	-1	2,447	-0.04%
2021/06/09	0	0.00	3	8.01	7.91	-3	2,806	-0.11%
2021/05/26	2	7.78	0	0.00	7.80	2	3,323	0.06%
2021/05/18	0	0.00	0.3	7.06	7.06	-0.3	3,444	-0.01%
2021/05/06	3	8.97	3	8.79	8.79	0	3,239	0.00%
2021/04/29	0	0.00	50	8.95	8.89	-50	3,014	-1.66%
2021/04/28	0	0.00	10	9.00	8.90	-10	2,986	-0.33%
2021/04/21	0	0.00	0.5	8.78	8.84	-0.5	2,777	-0.02%
2021/04/19	50	8.60	1.2	8.61	8.66	48.8	2,719	1.80%
2021/04/15	10	8.28	0	0.00	8.21	10	2,624	0.38%
2021/04/13	0	0.00	5	8.12	7.99	-5	2,620	-0.19%
2021/04/07	0	0.00	0	7.86	7.87	0	2,717	0.00%
2021/03/16	0	0.00	60	9.16	9.15	-60	3,159	-1.90%
2021/03/15	50	9.13	0	0.00	9.13	50	3,468	1.44%
2021/03/04	3	9.30	0	0.00	9.28	3	5,584	0.05%
2021/03/03	10	9.00	0	0.00	8.99	10	5,228	0.19%
2021/02/23	0	0.00	3	9.07	9.07	-3	5,570	-0.05%
2021/02/19	0	0.00	1	8.90	8.74	-1	5,588	-0.02%
2021/02/18	3	8.70	0	0.00	8.75	3	5,596	0.05%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/01/19	0	8.51	18	8.52	8.51	-18	6,116	-0.29%
2021/01/15	0	0.00	6	8.58	8.51	-6	6,128	-0.10%
2021/01/07	3	8.92	0	0.00	8.92	3	6,602	0.05%
2021/01/06	0	0.00	18	8.81	8.89	-18	6,645	-0.27%
2021/01/05	0	0.00	3	9.11	9.11	-3	6,618	-0.05%
2020/12/31	1	9.26	0	0.00	9.22	1	6,576	0.02%
2020/12/30	0	0.00	2	9.16	9.15	-2	6,574	-0.03%
2020/12/29	1	9.25	0	0.00	9.11	1	6,578	0.02%
2020/12/28	1	9.21	0	0.00	9.19	1	6,551	0.02%
2020/12/22	2	8.96	0	0.00	8.97	2	6,739	0.03%
2020/12/21	3	8.92	0	0.00	8.97	3	7,454	0.04%
2020/12/15	0	0.00	2	8.92	8.94	-2	7,824	-0.03%
2020/12/11	0	0.00	1	8.99	9.02	-1	7,836	-0.01%
2020/12/09	5	9.18	0	0.00	9.32	5	7,598	0.07%
2020/12/04	1	8.81	2	9.20	8.80	-1	7,083	-0.01%
2020/12/03	34	10.78	4	10.45	9.63	30	6,720	0.45%
2020/12/02	1	10.70	40	10.70	10.70	-39	5,417	-0.72%
2020/11/20	2	8.38	1	8.36	7.97	1	5,364	0.02%
2020/11/19	1	7.93	30	8.16	8.16	-29	5,044	-0.57%
2020/11/13	1	7.71	3	7.67	7.63	-2	5,086	-0.04%
2020/11/12	0	0.00	4	7.94	7.63	-4	5,089	-0.08%
2020/11/09	2	7.26	0	0.00	7.17	2	4,865	0.04%
2020/11/02	1	7.24	0	0.00	7.12	1	4,830	0.02%
2020/10/28	1	7.77	0	0.00	7.72	1	4,419	0.02%
2020/10/21	3	7.63	0	0.00	7.65	3	4,245	0.07%
2020/10/16	1	8.15	0	0.00	8.20	1	4,090	0.02%
2020/10/15	0	0.00	7	8.59	8.62	-7	3,975	-0.18%
2020/10/12	3	7.63	10	7.75	7.60	-7	3,673	-0.19%
2020/09/30	10	8.34	30	8.36	8.27	-20	3,810	-0.52%
2020/09/24	10	10.30	20	9.12	9.03	-10	3,501	-0.29%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	12	8.56	0.5	8.95	8.95	11.5	2,602	0.44%
2020/09/21	0	0.00	18	8.11	8.14	-18	2,413	-0.75%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/17	1	6.59	16	6.46	6.73	-15	2,091	-0.72%
2020/09/16	0	0.00	5	6.20	6.12	-5	1,999	-0.25%
2020/09/15	0	0.00	5	6.16	6.12	-5	1,977	-0.25%
2020/09/14	1	6.14	0	0.00	6.07	1	1,969	0.05%
2020/09/11	1	6.35	0	0.00	6.14	1	1,937	0.05%
2020/09/08	1	6.55	1	6.48	6.18	0	1,849	0.00%
2020/09/07	0	0.00	3	6.38	6.38	-3	1,802	-0.17%
2020/09/02	3	5.91	11	5.94	5.92	-8	1,562	-0.51%
2020/08/31	0	0.00	5	5.63	5.56	-5	1,410	-0.35%
2020/08/28	0	0.00	5	5.59	5.62	-5	1,396	-0.36%
2020/08/25	0	0.00	5	5.43	5.50	-5	1,324	-0.38%
2020/08/24	5	5.58	0	0.00	5.47	5	1,310	0.38%
2020/08/10	0	0.00	3	5.30	5.32	-3	1,269	-0.24%
2020/08/06	3	5.26	0	0.00	5.26	3	1,274	0.24%
2020/07/16	1	5.76	0	0.00	5.71	1	1,347	0.07%
2020/07/13	0	0.00	3	5.73	5.65	-3	1,120	-0.27%
2020/05/08	4	5.05	3	5.10	5.16	1	738	0.14%
2020/03/12	4	4.20	0	0.00	4.12	4	449	0.89%
2020/03/11	7	4.56	0	0.00	4.52	7	433	1.62%
2020/03/09	4	4.88	0	0.00	4.86	4	401	1.00%
2020/03/02	0	0.00	6	5.01	5.02	-6	406	-1.48%
2020/02/24	4	5.20	0	0.00	5.21	4	381	1.05%
2020/02/04	1	5.42	0	0.00	5.42	1	392	0.25%
2020/01/30	2	5.64	0	0.00	5.58	2	381	0.52%
2019/12/20	2	5.91	0	0.00	5.92	2	304	0.66%
2019/11/21	1	5.90	0	0.00	5.92	1	344	0.29%
2019/11/08	0	0.00	1	5.94	5.95	-1	389	-0.26%
2019/09/12	3	5.93	0	0.00	5.90	3	826	0.36%
2019/07/15	2	6.03	0	0.00	6.00	2	799	0.25%
2019/07/10	3	6.01	0	0.00	6.01	3	786	0.38%
2019/07/02	2	6.31	0	0.00	6.11	2	771	0.26%
2019/06/11	2	6.74	0	0.00	6.75	2	721	0.28%
2019/05/27	1	6.81	0	0.00	6.89	1	749	0.13%
2019/05/02	0	0.00	1	7.85	7.86	-1	743	-0.14%
2019/04/24	0	0.00	2	8.11	8.03	-2	699	-0.29%
2019/04/11	0	0.00	1	7.61	7.52	-1	543	-0.18%
2019/04/09	0	0.00	0	6.72	6.73	0	429	0.00%
2019/03/29	1	6.75	0	0.00	6.73	1	413	0.24%
2019/03/07	0	0.00	3	7.28	7.22	-3	388	-0.77%
2018/12/11	1	6.95	0	0.00	6.86	1	581	0.17%
2018/11/21	0	0.00	4	6.47	6.50	-4	483	-0.83%
2018/11/16	4	6.53	0	0.00	6.48	4	486	0.82%
2018/11/12	0	0.00	2	6.45	6.45	-2	496	-0.40%
2018/10/08	3	7.70	0	0.00	7.68	3	451	0.66%
2018/10/05	0	0.00	3	7.86	7.74	-3	450	-0.67%
2018/09/21	2	8.15	0	0.00	8.10	2	608	0.33%
2018/09/11	0	0.00	1	7.65	7.73	-1	605	-0.17%
2018/08/09	0	0.00	7	8.96	8.93	-7	770	-0.91%
2018/07/24	0	0.00	2	8.81	8.86	-2	851	-0.23%
2018/07/11	2	9.05	0	0.00	9.05	2	1,037	0.19%
2018/07/06	2	8.77	0	0.00	8.77	2	1,310	0.15%
2018/07/04	2	9.46	0	0.00	9.33	2	1,261	0.16%
2018/06/22	0	0.00	16.1	10.35	10.45	-16.1	1,250	-1.28%
2018/06/06	0	0.00	1	10.90	10.90	-1	1,287	-0.08%
2018/06/01	4	10.60	0	0.00	10.60	4	1,224	0.33%
2018/05/23	1	10.55	0	0.00	10.50	1	1,225	0.08%
2018/05/18	3	10.55	0	0.00	10.60	3	1,221	0.25%
2018/05/15	2	10.55	0	0.00	10.50	2	1,225	0.16%
2018/05/10	2	10.60	0	0.00	10.65	2	1,263	0.16%
2018/05/08	1	10.75	0	0.00	10.75	1	1,266	0.08%
2018/05/03	0	0.00	2	10.85	10.85	-2	1,270	-0.16%
2018/04/23	1	12.20	1	12.30	12.20	0	1,234	0.00%
2018/04/13	100	11.60	14	11.99	11.75	86	1,234	6.97%
2018/04/12	2	10.50	0	0.00	11.35	2	1,159	0.17%
2018/04/11	2	10.30	0	0.00	10.35	2	1,088	0.18%
2018/04/02	2	10.90	0	0.00	10.85	2	1,068	0.19%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/23	2	11.15	0	0.00	11.15	2	1,058	0.19%
2018/03/20	2	11.25	0	0.00	11.35	2	1,063	0.19%
2018/03/16	2	11.30	0	0.00	11.35	2	1,074	0.19%
2018/03/06	1	11.45	0	0.00	11.50	1	1,034	0.10%
2018/02/21	0	0.00	5.3	11.50	11.50	-5.3	1,045	-0.51%
2018/02/07	1	12.30	0	0.00	12.15	1	1,058	0.09%
2018/02/06	2	12.10	0	0.00	12.00	2	1,058	0.19%
2018/01/12	0	0.00	1	13.75	13.70	-1	1,005	-0.10%
2018/01/10	0	0.00	3	13.50	13.50	-3	976	-0.31%
2018/01/05	1	12.80	0	0.00	13.05	1	792	0.13%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%
2018/01/03	1	12.70	28	12.75	12.65	-27	778	-3.47%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%