再生-KY (1337)-元大-永和券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	7.73	7.63	-9	640	-1.41%
2024/05/02	0	0.00	3	7.78	7.78	-3	634	-0.47%
2024/04/30	12	7.66	0	7.70	7.62	12	592	2.03%
2024/04/29	0	0.00	10	7.86	7.82	-10	581	-1.72%
2024/04/26	0	0.00	2	7.72	7.70	-2	547	-0.37%
2024/04/25	1	7.48	5	7.74	7.75	-4	539	-0.74%
2024/04/24	2	7.67	13	7.64	7.62	-11	513	-2.14%
2024/04/23	0	0.00	14	7.50	7.60	-14	495	-2.82%
2024/04/16	4	7.13	0	0.00	7.13	4	451	0.89%
2024/04/09	0	0.00	25	7.16	7.17	-25	445	-5.61%
2024/04/03	4	7.12	0	0.00	7.12	4	455	0.88%
2024/03/28	7	7.17	0	0.00	7.15	7	629	1.11%
2024/03/18	2	7.09	0	0.00	7.20	2	615	0.32%
2024/03/15	5	7.10	0	0.00	7.10	5	612	0.82%
2024/03/13	7	7.45	0	0.00	7.38	7	589	1.19%
2024/03/08	2	7.50	0	0.00	7.43	2	578	0.35%
2024/03/07	0	0.00	3	7.58	7.49	-3	574	-0.52%
2024/02/29	0	0.00	4	7.83	7.76	-4	544	-0.74%
2024/02/23	0	0.00	1	8.04	7.89	-1	533	-0.19%
2024/02/22	2	8.28	0	0.00	7.98	2	522	0.38%
2024/02/21	0	0.00	10	7.89	8.00	-10	498	-2.00%
2024/02/20	10	7.81	14	7.88	7.81	-4	479	-0.83%
2024/02/19	10	7.85	4	7.80	7.81	6	473	1.27%
2024/02/16	0.3	7.57	2	7.59	7.55	-1.7	461	-0.36%
2024/02/15	2	7.42	6	7.46	7.42	-4	454	-0.88%
2024/01/29	0	0.00	2	7.39	7.39	-2	427	-0.47%
2024/01/19	0	0.00	0	7.21	7.20	0	432	0.00%
2024/01/17	9	7.13	0	0.00	7.12	9	432	2.08%
2024/01/16	0.2	7.33	0	0.00	7.31	0.2	425	0.05%
2024/01/11	0	0.00	0	7.49	7.48	0	420	0.00%
2024/01/09	3	7.47	0	0.00	7.41	3	417	0.72%
2024/01/08	0	0.00	1	7.61	7.45	-1	423	-0.24%
2024/01/02	36.3	7.70	2	7.73	7.62	34.3	409	8.37%
2023/12/29	17	7.59	0	0.00	7.55	17	400	4.25%
2023/12/26	8	7.59	0	0.00	7.58	8	383	2.08%
2023/12/25	2	7.76	4	7.78	7.78	-2	340	-0.59%
2023/12/01	4	7.15	0	0.00	7.15	4	246	1.62%
2023/11/27	3	7.12	0	0.00	7.13	3	256	1.17%
2023/11/24	2	7.25	0	0.00	7.21	2	260	0.77%
2023/11/17	1	7.11	0	0.00	7.09	1	264	0.38%
2023/11/09	0	0.00	1	7.01	7.02	-1	279	-0.36%
2023/11/03	0	0.00	5	7.04	7.02	-5	308	-1.62%
2023/11/01	0	0.00	43	7.01	7.00	-43	322	-13.34%
2023/10/31	3	7.04	0	0.00	6.99	3	325	0.92%
2023/10/12	2	7.13	0	0.00	7.17	2	489	0.41%
2023/10/11	0	0.00	2	7.25	7.19	-2	523	-0.38%
2023/10/05	0.3	7.17	0	0.00	7.17	0.3	587	0.04%
2023/10/03	2	7.12	0	0.00	7.17	2	674	0.30%
2023/09/27	3	7.12	0	0.00	7.14	3	730	0.41%
2023/09/26	1	7.19	0	0.00	7.19	1	750	0.13%
2023/09/21	2	7.33	0	0.00	7.35	2	835	0.24%
2023/09/20	3	7.35	0	0.00	7.34	3	887	0.34%
2023/09/19	4	7.39	1	7.48	7.39	3	919	0.33%
2023/09/14	0	0.00	9	7.57	7.56	-9	1,200	-0.75%
2023/09/13	10	7.52	0	0.00	7.49	10	1,209	0.83%
2023/09/11	12	7.68	15	7.63	7.49	-3	1,252	-0.24%
2023/09/08	3	7.40	0	0.00	7.40	3	1,251	0.24%
2023/09/06	6	7.41	0	0.00	7.37	6	1,278	0.47%
2023/09/05	2	7.53	1	7.64	7.48	1	1,305	0.08%
2023/09/01	0	0.00	8	7.50	7.57	-8	1,320	-0.61%
2023/08/31	0	0.00	9	7.42	7.42	-9	1,329	-0.68%
2023/08/28	0	0.00	1	7.35	7.27	-1	1,369	-0.07%
2023/08/25	0	0.00	2	7.32	7.31	-2	1,379	-0.15%
2023/08/23	1	7.25	0.3	7.28	7.35	0.7	1,411	0.05%
2023/08/16	9	7.35	0	0.00	7.35	9	1,607	0.56%
2023/08/15	5	7.52	9	7.57	7.48	-4	1,640	-0.24%
2023/08/14	2	7.42	0	0.00	7.40	2	1,663	0.12%
2023/08/11	4	7.54	0	0.00	7.54	4	1,734	0.23%
2023/08/10	2	7.67	5	7.81	7.66	-3	1,874	-0.16%
2023/08/09	0	7.77	1	7.72	7.67	-1	1,956	-0.05%
2023/08/02	7	8.04	7	8.10	7.92	0	2,239	0.00%
2023/07/27	9	8.10	0	0.00	8.10	9	2,241	0.40%
2023/07/25	2	7.99	0	0.00	8.01	2	2,223	0.09%
2023/07/24	2	8.09	0	0.00	8.03	2	2,216	0.09%
2023/07/21	0	0.00	3	8.29	8.19	-3	2,199	-0.14%
2023/07/20	0	0.00	1	8.33	8.26	-1	2,184	-0.05%
2023/07/17	0	0.00	9	8.41	8.37	-9	2,141	-0.42%
2023/07/14	27	8.51	0	0.00	8.28	27	2,122	1.27%
2023/07/13	2	8.84	5	8.72	8.55	-3	2,104	-0.14%
2023/07/12	5	9.00	0	0.00	8.81	5	2,090	0.24%
2023/07/11	0	0.00	1	9.40	9.22	-1	2,057	-0.05%
2023/07/10	1	9.44	11	9.21	9.37	-10	2,031	-0.49%
2023/07/07	6	8.79	0	0.00	8.98	6	1,971	0.30%
2023/07/06	4	9.00	2	8.95	8.98	2	1,948	0.10%
2023/07/05	4	9.07	0	0.00	9.05	4	1,934	0.21%
2023/07/03	7	9.27	0	0.00	9.26	7	1,890	0.37%
2023/06/29	0	0.00	8	9.22	9.16	-8	1,829	-0.44%
2023/06/28	2	9.23	0	0.00	9.15	2	1,796	0.11%
2023/06/21	1	9.11	2	8.99	9.01	-1	1,634	-0.06%
2023/06/20	2	9.09	13	8.71	8.96	-11	1,547	-0.71%
2023/06/19	0	0.00	3	8.42	8.38	-3	1,424	-0.21%
2023/06/16	14	8.37	23	8.41	8.41	-9	1,417	-0.64%
2023/06/12	23	8.45	30	8.49	8.44	-7	1,351	-0.52%
2023/06/09	34	8.43	10	8.41	8.41	24	1,334	1.80%
2023/06/08	13	8.20	8	8.24	8.24	5	1,308	0.38%
2023/06/05	6	8.30	5	8.35	8.27	1	1,289	0.08%
2023/06/01	7	8.08	0	0.00	8.10	7	1,253	0.56%
2023/05/31	15	8.10	10	8.13	8.07	5	1,246	0.40%
2023/05/29	6	8.19	16	8.31	8.27	-10	1,227	-0.81%
2023/05/26	0	0.00	7	8.01	7.99	-7	1,207	-0.58%
2023/05/25	7	8.11	4	8.09	8.10	3	1,181	0.25%
2023/05/24	3	8.51	0	0.00	8.43	3	1,133	0.26%
2023/05/23	7	8.74	15	8.79	8.68	-8	1,103	-0.72%
2023/05/22	10	8.55	10	8.68	8.58	0	1,034	0.00%
2023/05/19	3	8.48	3	8.61	8.42	0	1,001	0.00%
2023/05/17	2	8.41	0	0.00	8.41	2	937	0.21%
2023/05/16	25	8.61	8	8.63	8.45	17	863	1.97%
2023/05/15	1	8.11	2	8.19	8.40	-1	718	-0.14%
2023/05/12	10	7.75	0	0.00	7.73	10	633	1.58%
2023/05/11	10	7.75	0	0.00	7.60	10	615	1.63%
2023/05/10	4	7.92	10	7.80	8.08	-6	513	-1.17%
2023/05/09	0	0.00	3	7.38	7.35	-3	370	-0.81%
2023/05/08	0	0.00	17	7.34	7.31	-17	368	-4.61%
2023/05/05	0	0.00	18	7.38	7.29	-18	366	-4.92%
2023/05/04	48	7.33	17	7.35	7.33	31	360	8.60%
2023/04/25	0	0.00	3	7.21	7.09	-3	349	-0.86%
2023/04/21	1	7.06	0	0.00	7.06	1	353	0.28%
2023/04/19	2	7.22	0	0.00	7.16	2	355	0.56%
2023/04/18	0	0.00	6	7.33	7.28	-6	349	-1.72%
2023/04/17	7	7.08	25	7.17	7.17	-18	336	-5.35%
2023/04/14	6	7.02	2	7.08	7.01	4	320	1.25%
2023/04/13	0	0.00	1	7.06	7.01	-1	317	-0.32%
2023/04/11	0	7.06	1	7.07	7.00	-1	313	-0.31%
2023/03/31	4	6.98	4	7.04	6.98	0	338	0.00%
2023/03/30	15	7.00	2	7.01	6.98	13	343	3.79%
2023/03/17	6	7.00	0	0.00	6.97	6	406	1.48%
2023/03/16	3	6.94	0	0.00	6.90	3	408	0.73%
2023/03/13	8	7.05	0	0.00	7.08	8	438	1.83%
2023/03/10	3	7.16	0	0.00	7.15	3	455	0.66%
2023/03/09	13	7.27	0	0.00	7.26	13	456	2.85%
2023/02/23	3	7.20	0	0.00	7.20	3	483	0.62%
2023/02/21	0	0.00	6	7.15	7.15	-6	579	-1.03%
2023/02/20	7	7.14	0	0.00	7.13	7	602	1.16%
2023/02/16	2	7.14	7	7.11	7.09	-5	615	-0.81%
2023/02/15	4	7.05	0	0.00	7.06	4	627	0.64%
2023/02/14	5	7.11	0	0.00	7.08	5	637	0.78%
2023/02/10	14	7.14	0	0.00	7.08	14	681	2.05%
2023/02/09	0	7.23	0	0.00	7.21	0	697	0.00%
2023/02/08	3	7.22	2	7.34	7.18	1	703	0.14%
2023/02/07	16	7.23	38	7.18	7.24	-22	708	-3.11%
2023/02/06	36	7.15	0	0.00	7.15	36	688	5.23%
2023/02/03	4	7.13	0	0.00	7.13	4	701	0.57%
2023/02/02	0	0.00	1	7.18	7.15	-1	713	-0.14%
2023/01/30	1	7.09	8	7.07	7.08	-7	743	-0.94%
2023/01/09	7	7.11	0	0.00	7.11	7	870	0.80%
2022/12/22	51	6.95	104	6.88	6.90	-53	1,082	-4.90%	大賣/
2022/12/21	2	6.94	0	0.00	6.85	2	1,093	0.18%
2022/12/20	51	6.88	0	0.00	6.86	51	1,108	4.60%
2022/12/15	0	0.00	3	7.19	7.18	-3	1,192	-0.25%
2022/12/06	1	7.05	0	0.00	7.03	1	1,387	0.07%
2022/12/05	2	7.25	0	0.00	7.06	2	1,497	0.13%
2022/11/30	0	0.00	4	7.13	7.11	-4	1,451	-0.28%
2022/11/28	1	7.00	0	0.00	6.92	1	1,445	0.07%
2022/11/24	3	7.04	0	0.00	7.00	3	1,446	0.21%
2022/11/22	1	6.92	0	0.00	6.93	1	1,446	0.07%
2022/11/17	0	0.00	2	6.90	7.13	-2	1,431	-0.14%
2022/11/08	0	0.00	3	7.37	7.38	-3	1,279	-0.23%
2022/11/02	0	0.00	4	7.36	7.25	-4	1,202	-0.33%
2022/11/01	5	7.29	32	7.28	7.29	-27	1,190	-2.27%
2022/10/31	0	0.00	16	7.21	7.19	-16	1,170	-1.37%
2022/10/28	1	7.11	0	0.00	7.05	1	1,155	0.09%
2022/10/27	7	7.19	0	0.00	7.10	7	1,143	0.61%
2022/10/26	6	7.16	0	0.00	7.09	6	1,126	0.53%
2022/10/25	6	7.47	0	0.00	7.15	6	1,111	0.54%
2022/10/24	5	7.23	44	7.38	7.49	-39	1,086	-3.59%
2022/10/21	9	7.13	0	0.00	7.10	9	1,055	0.85%
2022/10/19	10	7.65	0	0.00	7.48	10	1,001	1.00%
2022/10/18	33	7.77	8	7.85	7.72	25	982	2.55%
2022/10/14	9	7.68	49	7.73	7.75	-40	962	-4.16%
2022/10/13	11	7.53	8	7.62	7.25	3	936	0.32%
2022/10/12	2	7.51	2	7.61	7.55	0	918	0.00%
2022/10/07	24	8.02	18	8.02	7.90	6	884	0.68%
2022/10/06	69	8.16	13	8.10	8.02	56	859	6.51%
2022/10/05	0	0.00	28	7.79	7.80	-28	784	-3.57%
2022/10/04	31	7.57	19	7.34	7.61	12	762	1.57%
2022/10/03	16	7.20	1	7.20	7.17	15	743	2.02%
2022/09/30	0	0.00	10	7.26	7.28	-10	736	-1.36%
2022/09/29	1	7.33	33	7.33	7.30	-32	733	-4.36%
2022/09/28	19	7.16	0	0.00	7.08	19	725	2.62%
2022/09/27	21	7.33	0	0.00	7.31	21	713	2.94%
2022/09/26	1	7.30	1	7.44	7.18	0	699	0.00%
2022/09/23	2	7.36	0	0.00	7.32	2	681	0.29%
2022/09/22	3	7.80	3	7.92	7.75	0	646	0.00%
2022/09/21	36	8.07	38	8.09	8.07	-2	601	-0.33%
2022/09/20	12	7.86	30	7.85	7.84	-18	549	-3.27%
2022/09/19	20	7.72	0	0.00	7.67	20	513	3.89%
2022/09/16	0	0.00	1	7.53	7.50	-1	475	-0.21%
2022/09/15	5	7.48	7	7.34	7.45	-2	453	-0.44%
2022/09/14	3	7.09	0	0.00	7.10	3	392	0.76%
2022/09/12	0	0.00	55	7.27	7.11	-55	361	-15.22%
2022/09/08	21	6.59	22	6.63	6.62	-1	245	-0.41%
2022/09/07	1	6.56	1	6.61	6.59	0	249	0.00%
2022/09/06	30	6.62	4	6.61	6.59	26	255	10.19%
2022/09/05	15	6.68	8	6.70	6.61	7	262	2.67%
2022/09/02	0	0.00	4	6.79	6.70	-4	262	-1.52%
2022/09/01	0	0.00	29	6.75	6.70	-29	260	-11.13%
2022/08/31	12	6.78	2	6.80	6.76	10	258	3.87%
2022/08/30	16	6.74	20	6.71	6.77	-4	255	-1.56%
2022/08/29	9	6.59	28	6.67	6.66	-19	253	-7.51%
2022/08/26	43	6.62	15	6.63	6.59	28	246	11.38%
2022/08/25	2	6.54	8	6.55	6.53	-6	243	-2.47%
2022/08/24	0	0.00	8	6.54	6.50	-8	243	-3.28%
2022/08/23	0	0.00	8	6.40	6.35	-8	241	-3.32%
2022/08/15	3	6.30	27	6.21	6.22	-24	336	-7.13%
2022/08/12	24	6.21	0	0.00	6.21	24	380	6.31%
2022/08/08	1	6.13	0	0.00	6.10	1	377	0.26%
2022/08/04	2	6.04	3	6.12	6.08	-1	383	-0.26%
2022/08/03	0	0.00	5	6.10	6.04	-5	384	-1.30%
2022/07/27	3	6.11	0	0.00	6.12	3	398	0.75%
2022/07/22	0	0.00	2	6.13	6.08	-2	399	-0.50%
2022/07/21	0	0.00	3	6.13	6.09	-3	404	-0.74%
2022/07/19	2	6.04	0	0.00	6.06	2	407	0.49%
2022/07/18	3	6.03	0	0.00	6.05	3	407	0.74%
2022/07/14	0	0.00	6	6.06	6.06	-6	407	-1.47%
2022/07/13	0	0.00	4	6.02	6.00	-4	407	-0.98%
2022/07/12	3	5.93	0	0.00	5.91	3	409	0.73%
2022/07/11	0	0.00	2	6.04	6.02	-2	405	-0.49%
2022/07/07	5	6.06	0	0.00	6.05	5	406	1.23%
2022/07/06	5	6.11	0	0.00	6.07	5	402	1.24%
2022/07/04	0	0.00	7	6.17	6.13	-7	403	-1.73%
2022/07/01	5	6.12	9	6.22	6.11	-4	404	-0.99%
2022/06/30	0	0.00	1	6.24	6.22	-1	405	-0.25%
2022/06/29	2	6.34	0	0.00	6.37	2	403	0.50%
2022/06/28	0	0.00	3	6.43	6.42	-3	406	-0.74%
2022/06/27	3	6.40	0	0.00	6.39	3	410	0.73%
2022/06/24	0	0.00	27	6.44	6.42	-27	406	-6.64%
2022/06/23	4	6.31	9	6.38	6.30	-5	406	-1.23%
2022/06/22	15	6.37	1	6.41	6.30	14	405	3.45%
2022/06/21	0	0.00	8	6.41	6.44	-8	405	-1.97%
2022/06/20	2	6.33	0	0.00	6.28	2	406	0.49%
2022/06/17	2	6.43	6	6.54	6.43	-4	406	-0.98%
2022/06/16	3	6.57	6	6.66	6.51	-3	405	-0.74%
2022/06/15	0	0.00	2	6.63	6.64	-2	400	-0.50%
2022/06/14	9	6.54	0	0.00	6.54	9	396	2.27%
2022/06/13	14	6.70	0	0.00	6.66	14	387	3.61%
2022/06/10	5	6.82	5	6.91	6.82	0	383	0.00%
2022/06/09	0	0.00	31	6.90	6.87	-31	379	-8.18%
2022/06/07	19	6.77	0	0.00	6.76	19	375	5.06%
2022/06/02	0	0.00	2	6.90	6.87	-2	377	-0.53%
2022/06/01	1	6.88	5	6.94	6.90	-4	382	-1.04%
2022/05/30	0	0.00	2	6.90	6.90	-2	378	-0.53%
2022/05/27	2	6.82	2	6.93	6.80	0	375	0.00%
2022/05/26	0	0.00	23	6.93	6.84	-23	374	-6.14%
2022/05/25	2	6.71	6	6.72	6.82	-4	368	-1.09%
2022/05/24	12	6.84	0	0.00	6.79	12	364	3.29%
2022/05/23	0	0.00	13	7.08	7.00	-13	345	-3.76%
2022/05/20	0	0.00	17	6.58	6.71	-17	287	-5.91%
2022/05/13	2	5.96	0	0.00	6.06	2	245	0.82%
2022/05/12	3	5.96	0	0.00	5.95	3	245	1.22%
2022/05/11	2	6.07	0	0.00	6.09	2	241	0.83%
2022/05/09	6	6.26	0	0.00	6.12	6	239	2.51%
2022/05/06	6	6.44	0	0.00	6.41	6	231	2.59%
2022/05/05	2	6.46	0	0.00	6.47	2	232	0.86%
2022/05/04	8	6.45	0	0.00	6.44	8	235	3.40%
2022/05/03	2	6.47	0	0.00	6.48	2	242	0.83%
2022/04/27	15	6.46	0	0.00	6.49	15	253	5.91%
2022/04/25	4	6.61	0	0.00	6.61	4	249	1.60%
2022/04/21	2	6.71	0	0.00	6.71	2	257	0.78%
2022/04/19	6	6.70	0	0.00	6.68	6	264	2.27%
2022/04/18	10	6.70	0	0.00	6.64	10	273	3.66%
2022/04/14	2	6.83	0	0.00	6.83	2	285	0.70%
2022/04/13	0	0.00	3	6.88	6.89	-3	286	-1.05%
2022/04/11	0	0.00	2	6.89	6.85	-2	293	-0.68%
2022/03/30	3	6.82	0	0.00	6.83	3	301	1.00%
2022/03/28	15	6.85	50	6.87	6.88	-35	309	-11.31%
2022/03/25	40	6.88	14	6.89	6.85	26	308	8.43%
2022/03/24	9	6.90	0	0.00	6.86	9	307	2.93%
2022/03/23	0	0.00	24	6.94	6.93	-24	307	-7.82%
2022/03/21	24	6.85	0	0.00	6.85	24	306	7.84%
2022/03/16	0	0.00	3	6.65	6.70	-3	309	-0.97%
2022/03/15	3	6.61	0	0.00	6.62	3	310	0.97%
2022/03/11	5	6.64	0	0.00	6.65	5	317	1.57%
2022/03/10	7	6.71	0	0.00	6.71	7	317	2.21%
2022/03/09	6	6.65	0	0.00	6.70	6	317	1.89%
2022/03/07	10	6.71	0	0.00	6.74	10	318	3.14%
2022/03/04	5	6.81	0	0.00	6.84	5	317	1.58%
2022/03/03	2	6.89	0	0.00	6.90	2	324	0.62%
2022/03/01	2	6.86	0	0.00	6.90	2	344	0.58%
2022/02/25	3	6.89	0	0.00	6.89	3	344	0.87%
2022/02/24	3	6.94	0	0.00	6.86	3	352	0.86%
2022/02/22	3	6.97	0	0.00	6.97	3	358	0.84%
2022/02/21	2	7.02	0	0.00	7.04	2	361	0.55%
2022/02/18	2	7.00	0	0.00	7.05	2	366	0.55%
2022/01/24	1	6.97	5	6.89	6.97	-4	424	-0.94%
2022/01/21	4	7.01	0	0.00	7.00	4	427	0.93%
2022/01/20	5	7.06	0	0.00	7.06	5	424	1.18%
2022/01/19	0	0.00	6	7.07	7.06	-6	432	-1.39%
2022/01/18	4	7.08	0	0.00	7.08	4	437	0.92%
2022/01/14	0	0.00	3	7.06	7.07	-3	448	-0.67%
2022/01/10	2	7.35	4	7.39	7.34	-2	683	-0.29%
2022/01/07	0	0.00	6	7.34	7.32	-6	684	-0.88%
2022/01/04	0	0.00	2	7.28	7.31	-2	679	-0.29%
2021/12/30	0	0.00	2	7.35	7.30	-2	681	-0.29%
2021/12/27	0	0.00	2	7.27	7.28	-2	687	-0.29%
2021/12/24	0	0.00	3	7.27	7.25	-3	698	-0.43%
2021/12/23	0	0.00	3	7.24	7.25	-3	703	-0.43%
2021/12/20	4	7.13	0	0.00	7.13	4	732	0.55%
2021/12/13	3	7.11	0	0.00	7.16	3	908	0.33%
2021/12/10	0	0.00	3	7.16	7.13	-3	909	-0.33%
2021/12/09	0	0.00	2	7.22	7.19	-2	909	-0.22%
2021/12/08	0	0.00	2	7.19	7.18	-2	910	-0.22%
2021/12/07	2	7.13	0	0.00	7.12	2	908	0.22%
2021/11/30	11	7.06	0	0.00	7.05	11	917	1.20%
2021/11/29	11	7.01	0	0.00	7.03	11	920	1.19%
2021/11/26	5	7.14	0	0.00	7.12	5	910	0.55%
2021/11/22	0	0.00	5	7.29	7.26	-5	897	-0.56%
2021/11/16	0	0.00	2	7.32	7.28	-2	894	-0.22%
2021/11/08	4	7.26	0	0.00	7.26	4	918	0.44%
2021/11/05	6	7.29	0	0.00	7.28	6	928	0.65%
2021/11/04	8	7.33	0	0.00	7.32	8	938	0.85%
2021/11/03	7	7.24	0	0.00	7.32	7	943	0.74%
2021/10/27	2	7.37	0	0.00	7.36	2	965	0.21%
2021/10/25	1	7.58	3	7.56	7.47	-2	972	-0.21%
2021/10/20	5	7.49	0	0.00	7.49	5	983	0.51%
2021/10/19	0	0.00	6	7.71	7.55	-6	987	-0.61%
2021/10/18	0	0.00	2	7.24	7.22	-2	782	-0.26%
2021/10/15	2	7.10	0	0.00	7.10	2	801	0.25%
2021/10/08	0	0.00	17	7.25	7.21	-17	856	-1.99%
2021/10/07	0	0.00	1	7.09	7.17	-1	864	-0.12%
2021/10/04	2	7.01	0	0.00	6.96	2	891	0.22%
2021/10/01	1	7.09	0	0.00	7.10	1	895	0.11%
2021/09/30	6	7.27	0	0.00	7.36	6	906	0.66%
2021/09/17	0	0.00	3	7.77	7.28	-3	1,086	-0.28%
2021/09/14	0	0.00	3	7.05	7.09	-3	1,020	-0.29%
2021/09/08	4	6.84	0	0.00	6.84	4	1,073	0.37%
2021/09/02	0	0.00	3	7.04	7.00	-3	1,088	-0.28%
2021/08/31	0	0.00	4	7.08	7.14	-4	1,097	-0.36%
2021/08/25	0	0.00	7	7.18	7.18	-7	1,173	-0.60%
2021/08/24	0	0.00	4	7.08	7.08	-4	1,193	-0.34%
2021/08/23	0	0.00	3	6.97	7.07	-3	1,215	-0.25%
2021/08/19	0	0.00	13	6.93	6.87	-13	1,233	-1.05%
2021/08/10	2	7.55	0	0.00	7.54	2	1,302	0.15%
2021/08/09	3	7.67	0	0.00	7.65	3	1,342	0.22%
2021/08/05	2	7.80	0	0.00	7.80	2	1,429	0.14%
2021/08/03	3	7.98	0	0.00	7.91	3	1,552	0.19%
2021/07/30	6	7.97	0	0.00	7.93	6	1,606	0.37%
2021/07/28	3	7.81	0	0.00	7.88	3	1,719	0.17%
2021/07/27	5	8.04	0	0.00	8.02	5	1,797	0.28%
2021/07/26	4	8.08	0	0.00	8.05	4	1,881	0.21%
2021/07/23	0	0.00	15	8.19	8.12	-15	1,961	-0.76%
2021/07/22	4	8.05	9	8.15	8.04	-5	2,058	-0.24%
2021/07/21	8	7.99	0	0.00	7.87	8	2,117	0.38%
2021/07/20	13	8.09	0	0.00	8.09	13	2,112	0.62%
2021/07/05	0	0.00	2	8.49	8.45	-2	2,529	-0.08%
2021/07/01	2	8.50	1	8.25	8.55	1	2,447	0.04%
2021/06/30	0	0.00	3	8.13	8.10	-3	2,395	-0.13%
2021/06/28	4	7.94	0	0.00	8.05	4	2,403	0.17%
2021/06/24	0	0.00	9	8.18	8.11	-9	2,412	-0.37%
2021/06/23	0	0.00	21	7.91	8.00	-21	2,409	-0.87%
2021/06/22	0	0.00	18	7.65	7.62	-18	2,433	-0.74%
2021/06/21	8	7.57	0	0.00	7.60	8	2,519	0.32%
2021/06/18	2	7.69	0	0.00	7.70	2	2,670	0.07%
2021/06/17	9	7.71	0	0.00	7.76	9	2,692	0.33%
2021/06/16	4	7.82	6	7.92	7.84	-2	2,697	-0.07%
2021/06/11	6	7.90	2	7.86	7.88	4	2,725	0.15%
2021/06/07	21	7.97	0	0.00	8.02	21	2,816	0.75%
2021/06/03	0	0.00	22	8.18	8.24	-22	2,872	-0.77%
2021/06/02	0	0.00	17	7.94	8.03	-17	2,885	-0.59%
2021/05/31	10	7.65	3	7.87	7.62	7	3,302	0.21%
2021/05/27	17	7.64	2	7.83	7.75	15	3,306	0.45%
2021/05/26	0	0.00	3	7.83	7.80	-3	3,323	-0.09%
2021/05/25	0	0.00	6	7.68	7.65	-6	3,332	-0.18%
2021/05/21	0	0.00	3	7.46	7.45	-3	3,383	-0.09%
2021/05/20	5	7.22	0	0.00	7.35	5	3,413	0.15%
2021/05/19	3	7.17	1	7.19	7.33	2	3,415	0.06%
2021/05/18	21	7.00	0	0.00	7.06	21	3,444	0.61%
2021/05/17	8	6.45	8	6.65	6.42	0	3,440	0.00%
2021/05/14	5	7.07	9	7.23	7.12	-4	3,430	-0.12%
2021/05/13	11	7.10	0	0.00	7.07	11	3,402	0.32%
2021/04/29	0	0.00	4	8.96	8.89	-4	3,014	-0.13%
2021/04/28	0	0.00	32	9.03	8.90	-32	2,986	-1.07%
2021/04/27	0	0.00	36	8.85	8.90	-36	2,902	-1.24%
2021/04/26	0	0.00	18	8.70	8.69	-18	2,857	-0.63%
2021/04/23	15	8.64	0	0.00	8.62	15	2,867	0.52%
2021/04/16	0	0.00	11	8.34	8.35	-11	2,654	-0.41%
2021/04/15	13	8.03	18	8.26	8.21	-5	2,624	-0.19%
2021/04/14	0	0.00	3	7.83	7.84	-3	2,578	-0.12%
2021/04/13	5	8.08	9	8.19	7.99	-4	2,620	-0.15%
2021/04/12	0	0.00	6	8.00	8.12	-6	2,634	-0.23%
2021/04/09	5	7.80	0	0.00	7.80	5	2,670	0.19%
2021/04/06	0	0.00	10	7.74	7.72	-10	2,769	-0.36%
2021/03/31	0	0.00	21	7.86	7.83	-21	2,844	-0.74%
2021/03/25	6	7.75	1	7.72	7.72	5	3,060	0.16%
2021/03/24	10	7.90	4	7.69	7.95	6	3,047	0.20%
2021/03/23	23	8.40	0	0.00	8.18	23	2,991	0.77%
2021/03/19	2	8.93	0	0.00	8.95	2	2,883	0.07%
2021/03/18	3	9.01	0	0.00	9.02	3	2,920	0.10%
2021/03/17	14	9.06	0	0.00	9.01	14	2,983	0.47%
2021/03/15	10	9.02	3	9.01	9.13	7	3,468	0.20%
2021/03/12	2	8.95	0	0.00	8.95	2	3,514	0.06%
2021/03/11	0	0.00	4	8.93	8.91	-4	3,671	-0.11%
2021/03/10	60	8.98	9	9.01	8.85	51	4,074	1.25%
2021/03/08	7	8.76	9	9.02	8.77	-2	5,510	-0.04%
2021/03/05	26	9.06	0	0.00	8.90	26	5,524	0.47%
2021/03/04	10	9.12	40	9.30	9.28	-30	5,584	-0.54%
2021/03/03	0	0.00	1	8.97	8.99	-1	5,228	-0.02%
2021/03/02	0	0.00	2	9.05	8.86	-2	5,249	-0.04%
2021/02/22	0	0.00	2	9.03	8.92	-2	5,617	-0.04%
2021/02/17	5	8.47	0	0.00	8.46	5	5,569	0.09%
2021/02/01	3	7.92	8	8.03	8.05	-5	5,746	-0.09%
2021/01/28	0	0.00	7	8.30	8.24	-7	5,753	-0.12%
2021/01/25	0	0.00	8	8.11	8.16	-8	5,777	-0.14%
2021/01/21	3	7.81	0	0.00	7.88	3	6,110	0.05%
2021/01/20	16	8.19	1	8.10	8.11	15	6,103	0.25%
2021/01/19	0	0.00	51	8.56	8.51	-51	6,116	-0.83%
2021/01/18	16	8.23	0	0.00	8.28	16	6,138	0.26%
2021/01/15	20	8.62	0	0.00	8.51	20	6,128	0.33%
2021/01/14	0	0.00	10	8.98	8.85	-10	6,113	-0.16%
2021/01/13	6	8.92	0	0.00	8.92	6	6,147	0.10%
2021/01/12	3	8.93	2	9.02	8.93	1	6,201	0.02%
2021/01/11	0	0.00	12	8.90	8.93	-12	6,221	-0.19%
2021/01/08	27	8.96	24	8.85	8.82	3	6,333	0.05%
2021/01/07	10	8.97	3	9.00	8.92	7	6,602	0.11%
2021/01/06	21	9.03	0	0.00	8.89	21	6,645	0.32%
2021/01/05	30	9.13	0	0.00	9.11	30	6,618	0.45%
2021/01/04	0	0.00	1	9.35	9.20	-1	6,625	-0.02%
2020/12/31	0	0.00	5	9.22	9.22	-5	6,576	-0.08%
2020/12/28	5	9.07	20	9.22	9.19	-15	6,551	-0.23%
2020/12/25	20	9.09	20	9.30	9.09	0	6,603	0.00%
2020/12/24	0	0.00	1	9.23	9.19	-1	6,606	-0.02%
2020/12/23	0	0.00	9	9.18	9.12	-9	6,635	-0.14%
2020/12/22	0	0.00	12	9.28	8.97	-12	6,739	-0.18%
2020/12/21	5	8.95	7	8.95	8.97	-2	7,454	-0.03%
2020/12/18	22	8.90	0	0.00	8.83	22	7,446	0.30%
2020/12/17	10	9.02	0	0.00	8.98	10	7,585	0.13%
2020/12/15	3	9.08	0	0.00	8.94	3	7,824	0.04%
2020/12/14	5	9.13	0	0.00	9.06	5	7,871	0.06%
2020/12/11	0	0.00	25	8.97	9.02	-25	7,836	-0.32%
2020/12/10	5	9.15	10	9.40	9.26	-5	7,764	-0.06%
2020/12/09	43	9.25	19	9.15	9.32	24	7,598	0.32%
2020/12/08	0	0.00	6	8.67	8.58	-6	7,273	-0.08%
2020/12/07	12	8.53	0	0.00	8.43	12	7,224	0.17%
2020/12/04	4.6	9.09	8	9.04	8.80	-3.4	7,083	-0.05%
2020/12/03	48	10.32	49	11.13	9.63	-1	6,720	-0.01%
2020/12/02	3	10.70	3	10.70	10.70	0	5,417	0.00%
2020/11/30	5	8.10	35	8.79	8.86	-30	5,423	-0.55%
2020/11/27	3	8.05	0	0.00	8.06	3	5,443	0.06%
2020/11/25	5	8.01	6	7.97	7.98	-1	5,387	-0.02%
2020/11/24	0	0.00	14	8.07	7.97	-14	5,359	-0.26%
2020/11/20	15	8.21	18	8.26	7.97	-3	5,364	-0.06%
2020/11/19	4	7.46	30	8.13	8.16	-26	5,044	-0.52%
2020/11/18	2	7.50	0	0.00	7.42	2	5,005	0.04%
2020/11/17	9	7.38	0	0.00	7.40	9	5,110	0.18%
2020/11/16	9	7.66	0	0.00	7.50	9	5,094	0.18%
2020/11/13	0	0.00	5	7.72	7.63	-5	5,086	-0.10%
2020/11/12	5	7.66	18	7.90	7.63	-13	5,089	-0.26%
2020/11/11	0	0.00	9	7.58	7.71	-9	4,977	-0.18%
2020/11/06	2	7.06	0	0.00	7.11	2	4,842	0.04%
2020/11/05	3	7.00	0	0.00	7.00	3	4,823	0.06%
2020/11/03	17	7.16	0	0.00	7.10	17	4,791	0.35%
2020/11/02	4	7.21	0	0.00	7.12	4	4,830	0.08%
2020/10/30	5	7.69	3	7.53	7.38	2	4,795	0.04%
2020/10/29	8	7.54	22.5	7.84	7.77	-14.5	4,751	-0.30%
2020/10/28	2	7.74	0	0.00	7.72	2	4,419	0.05%
2020/10/27	0	0.00	4	7.81	7.77	-4	4,369	-0.09%
2020/10/23	3	7.69	0	0.00	7.65	3	4,286	0.07%
2020/10/21	2	7.61	0	0.00	7.65	2	4,245	0.05%
2020/10/20	12	7.87	0	0.00	7.70	12	4,203	0.29%
2020/10/19	16	8.08	0	0.00	8.09	16	4,133	0.39%
2020/10/16	12	8.37	2	8.80	8.20	10	4,090	0.24%
2020/10/15	39	8.69	29	8.65	8.62	10	3,975	0.25%
2020/10/14	0	0.00	6	7.58	8.11	-6	3,690	-0.16%
2020/10/13	0	0.00	18	7.39	7.38	-18	3,660	-0.49%
2020/10/12	7	7.67	2	7.67	7.60	5	3,673	0.14%
2020/10/08	2	8.08	0	0.00	8.05	2	3,788	0.05%
2020/10/07	7	8.14	0	0.00	8.10	7	3,776	0.19%
2020/10/06	8	8.00	0	0.00	7.88	8	3,756	0.21%
2020/10/05	8	8.11	0	0.00	8.15	8	3,817	0.21%
2020/09/30	26	8.31	10	8.32	8.27	16	3,810	0.42%
2020/09/29	7	7.77	0	0.00	7.60	7	3,752	0.19%
2020/09/28	4	8.10	5	8.00	8.00	-1	3,710	-0.03%
2020/09/25	3	8.23	0	0.00	8.13	3	3,636	0.08%
2020/09/24	47	9.55	113	9.62	9.03	-66	3,501	-1.88%	大賣/
2020/09/22	6	8.48	7	8.88	8.95	-1	2,602	-0.04%
2020/09/21	52	8.11	59	7.94	8.14	-7	2,413	-0.29%
2020/09/18	40	7.40	32	7.40	7.40	8	2,218	0.36%
2020/09/17	32	6.62	35	6.62	6.73	-3	2,091	-0.14%
2020/09/16	1	6.12	15	6.14	6.12	-14	1,999	-0.70%
2020/09/15	20	6.14	0	0.00	6.12	20	1,977	1.01%
2020/09/14	4	6.09	0	6.17	6.07	4	1,969	0.20%
2020/09/10	0	0.00	23	6.22	6.24	-23	1,906	-1.21%
2020/09/09	20	6.04	0	0.00	6.18	20	1,874	1.07%
2020/09/08	0	0.00	2	6.52	6.18	-2	1,849	-0.11%
2020/09/07	12	6.38	30	6.64	6.38	-18	1,802	-1.00%
2020/09/04	30	6.12	0	0.00	6.05	30	1,700	1.76%
2020/09/03	14	6.06	0	0.00	6.13	14	1,655	0.85%
2020/09/02	19	5.91	18	6.14	5.92	1	1,562	0.06%
2020/08/31	0	0.00	4	5.64	5.56	-4	1,410	-0.28%
2020/08/27	0	0.00	1	5.60	5.56	-1	1,392	-0.07%
2020/08/25	0	0.00	4	5.47	5.50	-4	1,324	-0.30%
2020/08/21	1	5.44	1	5.39	5.40	0	1,275	0.00%
2020/08/20	27	5.16	0	0.00	5.09	27	1,161	2.33%
2020/08/18	10	5.30	0	0.00	5.35	10	1,213	0.82%
2020/08/17	12	5.20	0	0.00	5.27	12	1,184	1.01%
2020/08/14	2	5.18	0	0.00	5.15	2	1,175	0.17%
2020/07/09	0	0.00	3	5.46	5.40	-3	994	-0.30%
2020/07/08	0	0.00	38	5.41	5.37	-38	962	-3.95%
2020/07/02	8	5.03	0	0.00	5.05	8	894	0.89%
2020/06/30	10	5.01	0	0.00	5.03	10	901	1.11%
2020/06/23	20	5.09	10	5.14	5.09	10	905	1.10%
2020/06/18	2	5.05	0	0.00	5.10	2	904	0.22%
2020/06/16	8	5.02	0	0.00	5.08	8	913	0.88%
2020/05/06	0	0.00	4	4.34	4.34	-4	641	-0.62%
2020/04/27	1	3.93	0	0.00	4.03	1	541	0.18%
2020/04/01	0	0.00	4	3.72	3.80	-4	508	-0.79%
2020/03/17	1	3.78	0	0.00	3.63	1	495	0.20%
2020/03/11	0	0.00	0	4.58	4.52	0	433	0.00%
2020/01/09	0	0.00	1	5.99	5.95	-1	371	-0.26%
2020/01/06	0	0.00	6	6.00	6.00	-6	368	-1.63%
2019/12/27	2	6.13	0	0.00	6.13	2	355	0.56%
2019/12/25	4	6.10	0	0.00	6.11	4	324	1.23%
2019/08/08	0	0.00	20	6.05	6.04	-20	749	-2.67%
2019/07/29	20	6.20	0	0.00	6.15	20	744	2.68%
2019/07/24	0	0.00	4	6.08	6.08	-4	715	-0.56%
2019/07/19	0	0.00	5	6.05	6.05	-5	736	-0.68%
2019/06/27	5	6.66	5	6.65	6.65	0	679	0.00%
2019/06/25	0	0.00	16.4	6.63	6.65	-16.4	696	-2.35%
2019/05/21	0	0.00	4	6.92	6.85	-4	767	-0.52%
2019/05/10	5	7.55	0	0.00	7.11	5	794	0.63%
2019/05/08	0	0.00	5	7.79	7.79	-5	749	-0.67%
2019/04/30	0	0.00	6	7.48	7.61	-6	734	-0.82%
2019/04/29	5	7.44	0	0.00	7.53	5	731	0.68%
2019/04/26	1	7.89	0	0.00	7.89	1	711	0.14%
2019/04/24	0	0.00	3	8.21	8.03	-3	699	-0.43%
2019/04/23	5	8.36	0	0.00	8.16	5	688	0.73%
2019/04/10	0	0.00	2	7.40	7.40	-2	465	-0.43%
2019/03/25	0	0.00	15	7.11	7.09	-15	381	-3.93%
2019/03/08	0	0.00	2	7.10	7.12	-2	389	-0.51%
2019/02/15	15	7.29	0	0.00	7.20	15	458	3.27%
2019/02/11	3	6.80	0	0.00	6.73	3	400	0.75%
2018/12/22	0	0.00	6	6.65	6.65	-6	527	-1.14%
2018/12/07	5	7.06	5	7.03	7.03	0	582	0.00%
2018/12/03	2	7.16	2	7.14	7.11	0	586	0.00%
2018/11/28	5	7.04	0	0.00	7.08	5	588	0.85%
2018/11/26	0	0.00	2	7.25	7.26	-2	572	-0.35%
2018/11/23	3	7.28	3	7.44	7.29	0	566	0.00%
2018/11/22	3	6.59	0	0.00	6.86	3	496	0.60%
2018/09/28	0	0.00	0	8.20	8.08	0	500	0.00%
2018/08/28	1	8.43	0	0.00	8.43	1	694	0.14%
2018/08/13	1	8.39	0	0.00	8.38	1	765	0.13%
2018/07/23	0	0.00	5	8.98	8.95	-5	850	-0.59%
2018/07/13	0	0.00	0.5	9.12	9.12	-0.5	969	-0.05%
2018/07/10	0	0.00	0.1	9.00	8.96	-0.1	1,079	-0.01%
2018/07/05	0	0.00	8	9.03	8.94	-8	1,286	-0.62%
2018/07/03	0	0.00	5	9.94	9.85	-5	1,238	-0.41%
2018/06/12	0	0.00	0	10.60	10.55	0	1,257	0.00%
2018/06/08	2	10.75	0	0.00	10.75	2	1,272	0.16%
2018/06/07	2	10.80	0	0.00	10.80	2	1,278	0.16%
2018/06/06	2	10.85	2	10.95	10.90	0	1,287	0.00%
2018/06/05	0	0.00	4	11.10	11.05	-4	1,283	-0.31%
2018/06/04	2	10.65	0	0.00	10.65	2	1,228	0.16%
2018/05/25	0	0.00	2	10.45	10.40	-2	1,216	-0.16%
2018/05/24	2	10.50	0	0.00	10.50	2	1,217	0.16%
2018/05/22	8	10.70	8	10.85	10.65	0	1,215	0.00%
2018/05/18	4	10.63	2	10.80	10.60	2	1,221	0.16%
2018/05/10	2	10.65	0	0.00	10.65	2	1,263	0.16%
2018/05/08	0	0.00	2	10.80	10.75	-2	1,266	-0.16%
2018/05/04	2	10.70	0	0.00	10.65	2	1,278	0.16%
2018/05/03	2	10.85	0	0.00	10.85	2	1,270	0.16%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,244	-0.08%
2018/04/25	0	0.00	10	11.75	11.80	-10	1,244	-0.80%
2018/04/24	0	0.00	15	11.80	11.70	-15	1,241	-1.21%
2018/04/23	0	0.00	15	12.17	12.20	-15	1,234	-1.22%
2018/04/19	3	11.75	0	0.00	11.65	3	1,209	0.25%
2018/04/18	18	11.63	0	0.00	11.75	18	1,222	1.47%
2018/04/17	19	11.54	0	0.00	11.35	19	1,192	1.59%
2018/04/16	0	0.00	0.1	11.55	11.60	-0.1	1,252	0.00%
2018/04/12	3	11.25	4	11.25	11.35	-1	1,159	-0.09%
2018/03/02	0	0.00	2	11.50	11.45	-2	1,039	-0.19%
2018/02/05	0	0.00	2	12.80	12.85	-2	1,031	-0.19%
2018/01/23	2	13.10	0	0.00	13.10	2	1,059	0.19%
2018/01/18	6	13.50	2	13.40	13.40	4	1,059	0.38%
2018/01/17	2	13.45	2	13.55	13.55	0	1,053	0.00%
2018/01/12	2	13.70	4	13.68	13.70	-2	1,005	-0.20%
2018/01/11	0	0.00	2	13.55	13.55	-2	991	-0.20%
2018/01/10	2	13.45	2	13.55	13.50	0	976	0.00%
2018/01/09	3	13.38	2	13.35	13.35	1	894	0.11%
2018/01/08	0	0.00	10	13.35	13.45	-10	869	-1.15%
2018/01/04	0	0.00	1	12.70	12.65	-1	769	-0.13%
2018/01/03	3	12.70	113	12.61	12.65	-110	778	-14.12%	大賣/鉅額交易
2018/01/02	0	0.00	51	12.55	12.50	-51	803	-6.35%