再生-KY (1337)-永豐金-新店券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	7.70	1	7.66	7.63	25	640	3.90%
2024/04/30	31	7.69	0	0.00	7.62	31	592	5.23%
2024/04/29	72	7.80	0	0.00	7.82	72	581	12.38%
2024/04/26	11	7.69	0	0.00	7.70	11	547	2.01%
2024/04/25	218	7.76	0	0.00	7.75	218	539	40.42%	大買/鉅額交易
2024/04/24	2	7.57	2	7.73	7.62	0	513	0.00%
2024/04/23	22	7.59	0	0.00	7.60	22	495	4.44%
2024/04/22	10	7.21	0	0.00	7.21	10	467	2.14%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/03/04	0	7.82	0	0.00	7.75	0	553	0.00%
2024/02/27	0	0.00	2	7.70	7.68	-2	538	-0.37%
2024/02/19	2	7.70	0	0.00	7.81	2	473	0.42%
2024/01/23	0	7.75	0	0.00	7.22	0	432	0.00%
2023/12/26	2.3	7.75	1	7.64	7.58	1.3	383	0.35%
2023/12/25	1	7.45	0	0.00	7.78	1	340	0.29%
2023/12/12	0	0.00	0	7.20	7.18	0	228	0.00%
2023/12/11	0	0.00	0.3	7.22	7.19	-0.3	228	-0.12%
2023/11/21	0	0.00	2	7.15	7.17	-2	257	-0.78%
2023/10/04	2	7.17	0	0.00	7.13	2	613	0.33%
2023/07/10	0	0.00	2	9.40	9.37	-2	2,031	-0.10%
2023/07/05	0	0.00	2	9.07	9.05	-2	1,934	-0.10%
2023/06/30	0	0.00	0.3	9.21	9.19	-0.3	1,853	-0.01%
2023/06/21	2	8.90	0	0.00	9.01	2	1,634	0.12%
2023/06/09	0	0.00	0	8.44	8.41	0	1,334	0.00%
2023/05/23	0	0.00	6	8.83	8.68	-6	1,103	-0.54%
2023/05/17	6	8.41	0	0.00	8.41	6	937	0.64%
2023/05/16	0	0.00	6	8.85	8.45	-6	863	-0.70%
2023/05/12	6	7.65	1	8.08	7.73	5	633	0.79%
2023/05/11	6	7.65	1	8.08	7.60	5	615	0.81%
2023/05/10	1.3	7.79	0	0.00	8.08	1.3	513	0.24%
2023/03/16	0.1	6.99	0	0.00	6.90	0.1	408	0.03%
2023/03/01	1	7.17	0	0.00	7.18	1	478	0.21%
2023/02/22	0	0.00	0	7.20	7.18	0	495	0.00%
2023/01/31	0	0.00	3	7.08	7.10	-3	732	-0.41%
2022/12/29	0.1	7.10	0	0.00	7.01	0.1	1,039	0.01%
2022/12/27	0	0.00	3	7.13	7.13	-3	1,078	-0.28%
2022/12/20	4	6.88	0	0.00	6.86	4	1,108	0.36%
2022/12/19	0.1	7.05	0	0.00	6.98	0.1	1,122	0.01%
2022/12/16	0.1	7.10	0	0.00	7.04	0.1	1,152	0.01%
2022/12/15	0	0.00	2	7.23	7.18	-2	1,192	-0.17%
2022/12/09	0	0.00	10	6.96	7.06	-10	1,308	-0.76%
2022/12/08	0.1	7.00	0	0.00	6.99	0.1	1,363	0.00%
2022/12/05	10	7.14	0	7.10	7.06	10	1,497	0.67%
2022/12/01	0	0.00	1	7.16	7.10	-1	1,454	-0.07%
2022/11/23	0	0.00	12	6.90	6.92	-12	1,445	-0.83%
2022/11/17	0	0.00	1	7.03	7.13	-1	1,431	-0.07%
2022/11/16	8	6.84	0	0.00	6.81	8	1,354	0.59%
2022/11/10	10	7.11	0	0.00	7.09	10	1,298	0.77%
2022/10/21	0	0.00	1	7.15	7.10	-1	1,055	-0.09%
2022/10/20	1	7.45	0	0.00	7.16	1	1,039	0.10%
2022/10/11	0	0.00	0.7	7.51	7.54	-0.7	905	-0.08%
2022/10/07	0.7	8.02	0	0.00	7.90	0.7	884	0.08%
2022/09/27	0.1	7.20	0	0.00	7.31	0.1	713	0.01%
2022/09/23	0.1	7.76	0	0.00	7.32	0.1	681	0.01%
2022/09/22	0.1	7.80	0	0.00	7.75	0.1	646	0.01%
2022/08/29	0	0.00	2	6.52	6.66	-2	253	-0.79%
2022/08/26	0	0.00	1	6.63	6.59	-1	246	-0.41%
2022/08/24	0	0.00	2	6.46	6.50	-2	243	-0.82%
2022/08/11	0	0.00	1	6.15	6.15	-1	377	-0.27%
2022/07/12	0.1	6.00	0	0.00	5.91	0.1	409	0.02%
2022/07/07	0	0.00	2	6.08	6.05	-2	406	-0.49%
2022/07/04	0.1	6.15	0	0.00	6.13	0.1	403	0.02%
2022/07/01	0	6.21	0	0.00	6.11	0	404	0.00%
2022/06/30	2	6.22	0	0.00	6.22	2	405	0.49%
2022/06/23	0.1	6.39	0	0.00	6.30	0.1	406	0.02%
2022/06/20	0.1	6.39	0	0.00	6.28	0.1	406	0.02%
2022/06/13	2	6.69	0	0.00	6.66	2	387	0.52%
2022/05/31	0	0.00	1	6.88	6.87	-1	380	-0.26%
2022/05/25	0.1	6.80	0	0.00	6.82	0.1	368	0.02%
2022/05/24	4	6.76	0	0.00	6.79	4	364	1.10%
2022/05/23	3	7.17	6	7.04	7.00	-3	345	-0.87%
2022/05/20	1	6.44	2	6.30	6.71	-1	287	-0.35%
2022/05/16	0	0.00	2	6.08	6.07	-2	246	-0.81%
2022/05/12	2.1	5.95	0	0.00	5.95	2.1	245	0.83%
2022/05/09	0	0.00	4	6.25	6.12	-4	239	-1.67%
2022/04/28	0	6.50	0	0.00	6.50	0	253	0.02%
2022/04/27	2	6.46	0	0.00	6.49	2	253	0.79%
2022/04/26	7	6.61	0	0.00	6.59	7	248	2.82%
2022/04/08	0	0.00	2	6.77	6.79	-2	291	-0.69%
2022/04/07	2	6.67	0	0.00	6.74	2	296	0.69%
2022/03/31	0	6.80	0	0.00	6.75	0	302	0.02%
2022/03/29	0	6.91	0	0.00	6.86	0	301	0.00%
2022/03/09	0	6.64	0	0.00	6.70	0	317	0.01%
2022/03/08	0	6.70	0	0.00	6.57	0	318	0.01%
2022/02/07	0	0.00	2	7.00	7.02	-2	417	-0.48%
2022/01/25	2	6.84	0	0.00	6.81	2	426	0.47%
2022/01/18	0	0.00	0.7	7.08	7.08	-0.7	437	-0.16%
2022/01/17	0	0.00	10	7.04	7.07	-10	447	-2.24%
2021/11/26	0	0.00	0	7.24	7.12	0	910	0.00%
2021/11/22	0	7.34	0	0.00	7.26	0	897	0.00%
2021/09/23	0	0.00	2	7.13	7.06	-2	1,080	-0.19%
2021/09/22	2	7.03	0	0.00	7.04	2	1,084	0.18%
2021/08/11	1	7.54	0	0.00	7.42	1	1,285	0.08%
2021/07/23	0	0.00	1	8.16	8.12	-1	1,961	-0.05%
2021/07/22	0	0.00	2	8.10	8.04	-2	2,058	-0.10%
2021/07/21	2	7.90	0	0.00	7.87	2	2,117	0.09%
2021/07/20	0	8.24	0	0.00	8.09	0	2,112	0.00%
2021/07/16	0	0.00	0	8.36	8.36	0	2,239	0.00%
2021/07/12	0	8.40	0	0.00	8.28	0	2,420	0.00%
2021/06/23	1	7.91	0	0.00	8.00	1	2,409	0.04%
2021/06/17	0	7.85	0	0.00	7.76	0	2,692	0.00%
2021/06/08	0	0.00	0	8.04	8.02	0	2,810	0.00%
2021/06/01	0	7.70	0	0.00	7.65	0	2,921	0.00%
2021/05/13	0	0.00	52	7.12	7.07	-52	3,402	-1.53%
2021/05/12	1	7.64	0	0.00	7.66	1	3,362	0.03%
2021/05/11	2	8.60	1	8.84	8.48	1	3,288	0.03%
2021/05/10	2	8.90	0	0.00	9.00	2	3,258	0.06%
2021/05/05	0.1	8.45	0	0.00	8.79	0.1	3,212	0.00%
2021/05/04	5	9.05	1	9.06	8.30	4	3,149	0.13%
2021/04/22	5	8.90	5	9.03	8.38	0	2,861	0.00%
2021/04/08	1	7.89	0	0.00	7.85	1	2,699	0.04%
2021/03/30	0	0.00	10	7.90	7.87	-10	2,883	-0.35%
2021/03/23	1	8.24	0	0.00	8.18	1	2,991	0.03%
2021/03/22	0	0.00	3	9.05	9.08	-3	2,867	-0.10%
2021/03/16	0	0.00	166	9.15	9.15	-166	3,159	-5.25%	大賣/鉅額交易
2021/03/15	0	0.00	11	8.99	9.13	-11	3,468	-0.32%
2021/03/09	2	8.82	0	0.00	8.75	2	5,435	0.04%
2021/03/04	10	9.30	0	0.00	9.28	10	5,584	0.18%
2021/01/06	27	8.98	0	0.00	8.89	27	6,645	0.41%
2021/01/05	39	9.10	0	0.00	9.11	39	6,618	0.59%
2021/01/04	100	9.22	0	0.00	9.20	100	6,625	1.51%
2020/12/31	0	0.00	2	9.25	9.22	-2	6,576	-0.03%
2020/12/24	2	9.35	0	0.00	9.19	2	6,606	0.03%
2020/12/23	0	0.00	0	9.00	9.12	0	6,635	0.00%
2020/12/22	2	9.25	0	0.00	8.97	2	6,739	0.03%
2020/12/21	0	0.00	2	8.95	8.97	-2	7,454	-0.03%
2020/12/16	0	0.00	2	9.10	9.07	-2	7,741	-0.03%
2020/12/15	0	0.00	1	8.94	8.94	-1	7,824	-0.01%
2020/12/11	0	0.00	3	9.13	9.02	-3	7,836	-0.04%
2020/12/10	0	0.00	36	9.12	9.26	-36	7,764	-0.46%
2020/12/09	36	9.37	9	9.11	9.32	27	7,598	0.36%
2020/12/07	0	0.00	8	8.44	8.43	-8	7,224	-0.11%
2020/12/04	10	9.06	0	0.00	8.80	10	7,083	0.14%
2020/12/03	60	10.29	51	10.18	9.63	9	6,720	0.13%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/20	0	0.00	2	8.07	7.97	-2	5,364	-0.04%
2020/11/19	2	7.89	0	0.00	8.16	2	5,044	0.04%
2020/11/17	0	0.00	0	7.50	7.40	0	5,110	0.00%
2020/11/12	10	8.08	1	8.15	7.63	9	5,089	0.18%
2020/11/04	0	0.00	1	7.10	7.05	-1	4,806	-0.02%
2020/11/02	0	0.00	4	7.19	7.12	-4	4,830	-0.08%
2020/10/29	0	0.00	0	7.99	7.77	0	4,751	0.00%
2020/10/27	0	0.00	4	7.75	7.77	-4	4,369	-0.09%
2020/10/26	0	0.00	4	7.82	7.74	-4	4,328	-0.09%
2020/10/23	8	7.73	0	0.00	7.65	8	4,286	0.19%
2020/10/20	2	7.73	0	0.00	7.70	2	4,203	0.05%
2020/10/16	10	8.74	11	8.78	8.20	-1	4,090	-0.02%
2020/10/12	1	7.85	0	0.00	7.60	1	3,673	0.03%
2020/10/07	2	8.29	0	0.00	8.10	2	3,776	0.05%
2020/09/30	0	0.00	3	8.36	8.27	-3	3,810	-0.08%
2020/09/28	2	8.20	0	0.00	8.00	2	3,710	0.05%
2020/09/24	3	9.95	0	0.00	9.03	3	3,501	0.09%
2020/09/07	3	6.45	0	0.00	6.38	3	1,802	0.17%
2020/08/26	0	0.00	7	5.70	5.59	-7	1,371	-0.51%
2020/08/25	0	0.00	0	5.54	5.50	0	1,324	0.00%
2020/08/24	0	0.00	2	5.48	5.47	-2	1,310	-0.15%
2020/08/21	3	5.58	0	0.00	5.40	3	1,275	0.24%
2020/07/27	1	5.05	0	0.00	5.02	1	1,328	0.08%
2020/07/17	2	5.56	0	0.00	5.35	2	1,381	0.14%
2020/07/16	1	5.72	0	0.00	5.71	1	1,347	0.07%
2020/07/15	1	5.91	499	6.02	5.92	-498	1,294	-38.47%	大賣/鉅額交易
2020/07/13	1	5.56	0	0.00	5.65	1	1,120	0.09%
2020/07/10	4	5.67	2	5.88	5.56	2	1,095	0.18%
2020/07/09	2	5.41	0	0.00	5.40	2	994	0.20%
2020/07/08	1	5.26	0	0.00	5.37	1	962	0.10%
2020/06/11	0	0.00	41	5.00	4.96	-41	937	-4.37%
2020/06/05	0	5.33	0	0.00	5.33	0	960	0.00%
2020/05/25	0	0.00	1	5.35	5.27	-1	951	-0.11%
2020/05/19	1	5.20	1	5.30	5.26	0	871	0.00%
2020/05/08	2	5.10	0	0.00	5.16	2	738	0.27%
2020/04/30	0	4.60	0	0.00	4.58	0	631	0.00%
2020/04/29	0	4.54	0	0.00	4.50	0	622	0.00%
2020/04/27	0	4.00	0	0.00	4.03	0	541	0.00%
2020/04/24	0	0.00	5	3.90	3.88	-5	535	-0.93%
2020/04/14	4	4.07	0	0.00	4.09	4	515	0.78%
2020/04/10	1	4.10	0	0.00	4.15	1	510	0.20%
2020/03/25	0	3.60	0	0.00	3.57	0	547	0.00%
2020/03/18	0	0.00	3	3.68	3.65	-3	503	-0.60%
2020/03/12	0	0.00	10	4.10	4.12	-10	449	-2.22%
2020/03/11	0	0.00	2	4.60	4.52	-2	433	-0.46%
2020/03/10	2	4.47	0	0.00	4.48	2	426	0.47%
2020/03/09	0	0.00	3	4.88	4.86	-3	401	-0.75%
2020/03/03	0	0.00	2	5.10	5.08	-2	408	-0.49%
2020/02/27	2	5.06	0	0.00	5.12	2	398	0.50%
2020/02/20	3	5.20	0	0.00	5.21	3	385	0.78%
2019/10/17	0	0.00	5	5.76	5.80	-5	543	-0.92%
2019/10/16	5	5.76	10	5.73	5.75	-5	553	-0.90%
2019/10/15	10	5.78	0	0.00	5.75	10	580	1.72%
2019/07/25	0	0.00	0	6.12	6.13	0	719	-0.01%
2019/07/12	0	0.00	4	6.05	6.06	-4	792	-0.50%
2019/07/10	0	0.00	6	6.07	6.01	-6	786	-0.76%
2019/07/08	10	6.01	0	0.00	6.00	10	767	1.30%
2019/07/04	0	0.00	10	6.15	6.14	-10	800	-1.25%
2019/07/02	509	6.30	504	6.30	6.11	5	771	0.65%	大買/大賣/
2019/07/01	5	6.30	0	0.00	6.30	5	714	0.70%
2019/05/10	4	7.24	0	0.00	7.11	4	794	0.50%
2019/05/07	0	0.00	5	7.78	7.76	-5	752	-0.66%
2019/04/24	2	8.25	0	0.00	8.03	2	699	0.29%
2019/02/15	4	7.23	0	0.00	7.20	4	458	0.87%
2019/01/04	20	6.49	0	0.00	6.51	20	451	4.43%
2018/12/25	35	6.52	0	0.00	6.53	35	524	6.67%
2018/12/24	85	6.65	0	0.00	6.64	85	529	16.06%
2018/11/22	1	6.60	0	0.00	6.86	1	496	0.20%
2018/10/29	100	6.10	0	0.00	6.02	100	516	19.34%
2018/10/19	10	6.70	0	0.00	6.70	10	495	2.02%
2018/10/15	20	6.80	0	0.00	6.80	20	497	4.02%
2018/10/12	74	6.80	2	6.80	6.80	72	498	14.45%
2018/10/11	0	0.00	184	6.84	6.84	-184	496	-37.05%	大賣/鉅額交易
2018/09/11	10	7.68	0	0.00	7.73	10	605	1.65%
2018/09/10	38	7.97	0	0.00	7.68	38	605	6.28%
2018/08/17	0	0.00	1	8.35	8.28	-1	724	-0.14%
2018/08/16	1	8.24	0	0.00	8.23	1	724	0.14%
2018/08/09	1	8.95	0	0.00	8.93	1	770	0.13%
2018/07/23	1	8.94	0	0.00	8.95	1	850	0.12%
2018/07/20	2	9.03	0	0.00	9.03	2	860	0.23%
2018/07/10	8	8.97	0	0.00	8.96	8	1,079	0.74%
2018/07/05	80	9.01	0	0.00	8.94	80	1,286	6.22%
2018/07/02	0	0.00	4	9.91	9.98	-4	1,253	-0.32%
2018/06/28	25	10.06	0	0.00	9.95	25	1,255	1.99%
2018/05/14	1	10.60	0	0.00	10.60	1	1,266	0.08%
2018/05/10	110	10.69	0	0.00	10.65	110	1,263	8.70%	大買/鉅額交易
2018/05/07	110	10.74	0	0.00	10.70	110	1,276	8.62%	大買/鉅額交易
2018/04/20	0	0.00	1	11.75	11.80	-1	1,198	-0.08%
2018/04/19	0	0.00	1	11.75	11.65	-1	1,209	-0.08%
2018/04/18	1	11.40	2	11.70	11.75	-1	1,222	-0.08%
2018/04/13	3	11.93	0	0.00	11.75	3	1,234	0.24%
2018/04/12	0	0.00	350	11.34	11.35	-350	1,159	-30.18%	大賣/鉅額交易
2018/04/11	40	10.30	0	0.00	10.35	40	1,088	3.67%
2018/04/10	61	10.56	0	0.00	10.40	61	1,081	5.64%
2018/04/09	50	10.55	16	10.55	10.65	34	1,088	3.12%
2018/04/03	206	10.63	0	0.00	10.65	206	1,080	19.07%	大買/鉅額交易
2018/04/02	10	10.85	0	0.00	10.85	10	1,068	0.94%
2018/03/21	0	0.00	23.1	11.35	11.40	-23.1	1,052	-2.19%
2018/03/19	11	11.34	0	0.00	11.30	11	1,061	1.04%
2018/03/16	5	11.35	0	0.00	11.35	5	1,074	0.47%
2018/03/14	0	0.00	15	11.55	11.60	-15	1,062	-1.41%
2018/03/13	9	11.40	0	0.00	11.50	9	1,058	0.85%
2018/03/12	6	11.40	0	0.00	11.40	6	1,055	0.57%
2018/03/07	0	0.00	40	11.58	11.55	-40	1,037	-3.86%
2018/03/02	15	11.43	0	0.00	11.45	15	1,039	1.44%
2018/03/01	10	11.55	0	0.00	11.60	10	1,031	0.97%
2018/02/26	15	11.75	0	0.00	11.75	15	1,032	1.45%
2018/02/02	2	12.90	0	0.00	13.05	2	1,028	0.19%
2018/01/29	0	0.00	0.3	13.35	13.40	-0.3	1,062	-0.03%
2018/01/15	0	0.00	1	13.85	13.70	-1	1,031	-0.10%
2018/01/12	0	0.00	2	13.80	13.70	-2	1,005	-0.20%
2018/01/09	0	0.00	2	13.40	13.35	-2	894	-0.22%
2018/01/08	2	13.65	2	13.60	13.45	0	869	0.00%