廣華-KY (1338)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股▲0.32%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	33.75	33.55	-1	97	-1.03%
2024/05/03	1	33.85	0	0.00	33.90	1	97	1.03%
2024/05/02	2	33.70	3	33.88	33.65	-1	99	-1.01%
2024/04/30	1	33.55	0	0.00	33.40	1	100	1.00%
2024/04/29	0	0.00	1	33.70	33.55	-1	100	-0.99%
2024/04/26	1	33.50	2	33.95	33.50	-1	100	-0.99%
2024/04/24	2	33.55	0	0.00	33.50	2	101	1.97%
2024/04/15	0	0.00	1	34.80	34.60	-1	99	-1.01%
2024/04/11	2	35.03	6	35.90	35.25	-4	99	-4.04%
2024/04/10	3	35.45	0	0.00	35.15	3	97	3.08%
2024/04/09	2	35.60	0	0.00	35.65	2	95	2.10%
2024/03/26	1	35.00	2	35.13	35.05	-1	107	-0.93%
2024/03/19	1	35.40	0	0.00	35.35	1	125	0.80%
2024/03/13	2	37.13	4	36.80	36.80	-2	134	-1.49%
2024/03/12	1	36.90	0	0.00	37.15	1	136	0.73%
2024/03/11	0	0.00	1	37.05	37.00	-1	141	-0.71%
2024/03/08	1	37.50	0	0.00	37.10	1	148	0.67%
2024/03/07	1	38.40	0	0.00	38.15	1	160	0.62%
2024/03/06	0	0.00	8	39.16	38.60	-8	178	-4.48%
2024/03/04	2	37.65	0	0.00	37.65	2	184	1.08%
2024/03/01	2	38.23	0	0.00	38.10	2	190	1.05%
2024/02/29	1	38.35	0	0.00	38.35	1	197	0.51%
2024/02/23	3	39.63	0	0.00	39.50	3	272	1.10%
2024/02/22	1	39.55	4	40.23	39.85	-3	273	-1.10%
2024/02/21	2	39.83	3	40.45	39.85	-1	274	-0.36%
2024/02/20	1	39.60	0	0.00	39.80	1	278	0.36%
2024/02/19	3	39.88	0	0.00	39.80	3	279	1.07%
2024/02/16	1	38.95	2	39.55	39.25	-1	279	-0.36%
2024/02/15	3	38.97	2	39.30	38.85	1	278	0.36%
2024/02/02	0	0.00	1	39.30	39.20	-1	277	-0.36%
2024/01/30	1	39.00	0	0.00	39.05	1	278	0.36%
2024/01/29	2	38.93	2	39.40	39.60	0	278	0.00%
2024/01/25	0	0.00	8	38.89	39.00	-8	277	-2.88%
2024/01/24	0	0.00	4	39.30	39.00	-4	275	-1.45%
2024/01/22	5	39.13	0	0.00	39.25	5	273	1.83%
2024/01/19	5	39.32	0	0.00	39.50	5	272	1.83%
2024/01/18	1	39.00	0	0.00	38.55	1	272	0.37%
2024/01/15	1	41.00	1	41.65	41.00	0	267	0.00%
2024/01/12	1	40.80	0	0.00	40.70	1	267	0.37%
2023/11/30	0	0.00	1	42.35	42.60	-1	205	-0.49%
2023/11/29	1	41.65	1	42.45	42.10	0	207	0.00%
2023/11/28	1	41.80	0	0.00	41.80	1	208	0.48%
2023/11/24	0	0.00	1	41.60	42.20	-1	230	-0.43%
2023/11/23	1	41.05	4	38.40	41.15	-3	192	-1.56%
2023/11/22	14	37.36	10	36.98	37.45	4	163	2.44%
2023/11/20	0	0.00	3	38.55	38.50	-3	156	-1.91%
2023/11/17	3	38.33	0	0.00	38.15	3	154	1.94%
2023/11/16	0	0.00	2	37.30	37.80	-2	154	-1.30%
2023/11/13	1	36.60	0	0.00	36.60	1	166	0.60%
2023/11/09	1	37.10	0	0.00	37.10	1	173	0.58%
2023/11/07	0	0.00	7	36.63	36.75	-7	184	-3.80%
2023/11/06	1	36.45	0	0.00	36.60	1	189	0.53%
2023/11/02	4	36.58	0	0.00	36.80	4	191	2.09%
2023/11/01	2	36.20	0	0.00	36.25	2	191	1.04%
2023/10/31	0	0.00	3	36.15	36.25	-3	192	-1.56%
2023/10/30	2	36.30	0	0.00	36.25	2	194	1.03%
2023/10/27	0	0.00	5	36.39	36.30	-5	195	-2.55%
2023/10/26	0	0.00	2	36.40	36.45	-2	197	-1.01%
2023/10/24	2	36.40	0	0.00	36.70	2	200	1.00%
2023/10/23	1	36.70	0	0.00	36.70	1	204	0.49%
2023/10/20	1	37.00	0	0.00	37.00	1	209	0.48%
2023/10/19	1	37.45	0	0.00	37.30	1	212	0.47%
2023/10/12	2	36.33	3	37.32	37.80	-1	219	-0.46%
2023/10/11	1	36.80	0	0.00	36.90	1	218	0.46%
2023/10/03	0	0.00	11	37.70	38.65	-11	221	-4.97%
2023/10/02	4	36.38	0	0.00	36.40	4	213	1.87%
2023/09/27	1	36.60	0	0.00	36.60	1	217	0.46%
2023/09/25	2	36.65	0	0.00	36.75	2	218	0.92%
2023/09/20	1	37.50	0	0.00	37.10	1	219	0.46%
2023/09/19	3	37.87	0	0.00	37.60	3	218	1.37%
2023/09/13	0	0.00	2	37.75	37.65	-2	210	-0.95%
2023/09/12	2	37.90	2	36.95	37.85	0	210	0.00%
2023/09/11	2	36.60	3	37.42	36.60	-1	209	-0.48%
2023/09/06	2	36.78	0	0.00	36.20	2	206	0.97%
2023/09/05	1	37.15	1	37.75	37.20	0	204	0.00%
2023/09/04	1	37.50	0	0.00	37.00	1	202	0.49%
2023/09/01	1	36.50	1	36.90	36.65	0	197	0.00%
2023/08/30	0	0.00	2	35.00	36.85	-2	170	-1.17%
2023/08/29	1	33.50	0	0.00	33.50	1	154	0.65%
2023/08/28	1	34.55	0	0.00	34.25	1	151	0.66%
2023/08/18	1	35.15	3	35.65	35.20	-2	153	-1.30%
2023/08/15	1	34.05	0	0.00	34.55	1	138	0.72%
2023/08/09	1	38.15	0	0.00	38.25	1	123	0.81%
2023/08/07	0	0.00	2	38.45	38.45	-2	125	-1.60%
2023/08/01	0	0.00	2	38.40	38.40	-2	125	-1.59%
2023/07/27	4	38.49	2	39.00	38.55	2	121	1.64%
2023/07/26	3	38.53	2	39.20	38.60	1	118	0.84%
2023/07/25	1	38.75	0	0.00	38.40	1	115	0.87%
2023/07/18	0	0.00	2	41.00	41.10	-2	109	-1.82%
2023/07/17	2	41.15	3	42.15	41.20	-1	109	-0.92%
2023/07/13	1	43.00	0	0.00	42.95	1	110	0.91%
2023/07/11	2	43.03	0	0.00	43.00	2	110	1.81%
2023/06/26	0	0.00	2	44.75	44.75	-2	104	-1.92%
2023/06/16	2	45.28	0	0.00	45.00	2	111	1.79%
2023/05/03	0	0.00	1	44.55	44.45	-1	115	-0.87%
2023/04/28	1	44.30	0	0.00	44.25	1	121	0.82%
2022/12/28	1	43.50	3	43.25	43.20	-2	155	-1.29%
2022/12/27	1	43.60	0	0.00	43.70	1	157	0.63%
2022/12/22	1	43.70	0	0.00	43.70	1	160	0.62%
2022/12/12	1	45.80	1	45.70	45.85	0	176	0.00%
2022/12/09	0	0.00	1	46.15	46.50	-1	179	-0.56%
2022/12/08	1	45.75	1	46.05	45.75	0	187	0.00%
2022/12/07	1	45.75	0	0.00	45.70	1	191	0.52%
2022/12/06	0	0.00	1	46.75	46.00	-1	197	-0.51%
2022/12/05	1	46.30	0	0.00	46.40	1	197	0.51%
2022/12/02	0	0.00	1	46.10	46.10	-1	196	-0.51%
2022/12/01	1	45.90	3	46.25	45.90	-2	196	-1.02%
2022/11/30	0	0.00	3	45.85	45.70	-3	198	-1.51%
2022/11/29	5	44.54	2	44.20	45.00	3	200	1.49%
2022/11/28	0	0.00	6	44.17	44.50	-6	199	-3.00%
2022/11/23	2	45.40	0	0.00	45.30	2	205	0.98%
2022/11/22	2	45.43	0	0.00	45.40	2	227	0.88%
2022/11/21	2	45.80	0	0.00	45.80	2	227	0.88%
2022/11/18	4	46.28	1	45.80	45.85	3	229	1.31%
2022/11/17	2	45.55	4	46.28	46.10	-2	228	-0.88%
2022/11/16	1	45.90	1	46.50	45.55	0	228	0.00%
2022/11/15	2	46.18	0	0.00	46.20	2	228	0.87%
2022/11/14	2	45.05	2	45.60	45.50	0	229	0.00%
2022/11/11	3	45.30	3	44.80	44.95	0	230	0.00%
2022/11/07	1	46.10	1	46.75	46.70	0	238	0.00%
2022/11/04	0	0.00	1	46.25	46.50	-1	240	-0.42%
2022/11/03	1	45.90	0	0.00	45.95	1	245	0.41%
2022/10/31	0	0.00	1	46.00	45.80	-1	244	-0.41%
2022/10/27	1	45.65	0	0.00	46.15	1	249	0.40%
2022/10/04	0	0.00	1	54.70	55.20	-1	282	-0.35%
2022/10/03	1	54.20	0	0.00	54.00	1	283	0.35%
2022/07/27	1	52.70	1	53.20	53.80	0	365	0.00%
2022/05/30	0	0.00	1	55.80	55.50	-1	287	-0.35%
2022/05/25	1	55.50	0	0.00	55.30	1	283	0.35%
2022/05/03	0	0.00	3	50.70	50.90	-3	369	-0.81%
2022/04/29	3	51.10	0	0.00	51.10	3	373	0.80%
2022/03/17	1	55.70	1	56.30	58.90	0	383	0.00%
2022/02/21	0	0.00	6	59.30	59.30	-6	306	-1.96%
2022/02/16	0	0.00	1	60.00	60.20	-1	300	-0.33%
2022/02/15	1	60.30	0	0.00	60.10	1	285	0.35%
2022/01/13	0	0.00	4	55.95	56.50	-4	243	-1.64%
2022/01/11	0	0.00	3	56.90	55.30	-3	251	-1.19%
2021/12/30	5	55.46	0	0.00	56.50	5	238	2.09%
2021/12/21	0	0.00	2	54.40	54.20	-2	255	-0.78%
2021/12/17	2	54.20	0	0.00	53.90	2	268	0.74%
2021/12/15	0	0.00	2	56.90	55.90	-2	268	-0.74%
2021/12/14	4	56.55	0	0.00	55.80	4	261	1.53%
2021/10/28	0	0.00	1	49.70	49.35	-1	274	-0.36%
2021/10/27	1	49.10	0	0.00	49.45	1	277	0.36%
2021/07/06	0	0.00	3	67.57	66.90	-3	577	-0.52%
2021/07/05	3	67.93	0	0.00	68.00	3	582	0.52%
2021/05/24	0	0.00	3	60.00	61.40	-3	777	-0.39%
2021/05/18	3	59.00	0	0.00	59.00	3	817	0.37%
2021/03/09	0	0.00	1	62.30	63.10	-1	920	-0.11%
2021/03/03	0	0.00	1	63.30	64.00	-1	946	-0.11%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	1	66.50	1	66.50	66.50	0	957	0.00%
2021/01/29	0	0.00	3	62.50	62.50	-3	950	-0.32%
2021/01/20	0	0.00	2	65.30	65.00	-2	929	-0.22%
2021/01/19	3	68.97	0	0.00	68.30	3	904	0.33%
2021/01/13	0	0.00	1	67.60	69.10	-1	828	-0.12%
2020/12/30	0	0.00	1	58.80	58.90	-1	492	-0.20%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/25	3	57.40	0	0.00	56.80	3	479	0.63%
2020/11/24	1	59.10	0	0.00	58.80	1	601	0.17%
2020/11/19	2	57.90	0	0.00	58.00	2	671	0.30%
2020/11/10	0	0.00	2	57.40	57.10	-2	797	-0.25%
2020/11/09	0	0.00	1	57.00	56.00	-1	787	-0.13%
2020/10/22	0	0.00	1	57.20	56.00	-1	864	-0.12%
2020/10/15	0	0.00	1	56.10	56.00	-1	917	-0.11%
2020/10/14	0	0.00	1	54.80	55.00	-1	901	-0.11%
2020/09/22	2	56.90	0	0.00	56.40	2	1,037	0.19%
2020/09/21	5	58.14	1	59.50	57.60	4	1,030	0.39%
2020/09/18	0	0.00	3	57.70	58.30	-3	1,021	-0.29%
2020/09/15	3	56.70	0	0.00	56.90	3	1,011	0.30%
2020/08/26	5	61.20	5	60.70	60.60	0	935	0.00%
2020/08/19	6	59.00	0	0.00	58.60	6	821	0.73%
2020/08/18	0	0.00	1	60.40	60.20	-1	796	-0.13%
2020/08/14	5	57.90	5	57.90	57.20	0	747	0.00%
2020/08/05	0	0.00	2	56.80	57.10	-2	699	-0.29%
2020/07/31	0	0.00	2	54.40	54.10	-2	668	-0.30%
2020/07/30	2	53.10	0	0.00	54.10	2	670	0.30%
2020/07/24	2	56.00	0	0.00	55.40	2	722	0.28%
2020/07/21	0	0.00	2	58.00	58.00	-2	684	-0.29%
2020/07/08	1	59.10	0	0.00	59.10	1	574	0.17%
2020/05/21	0	0.00	3	52.90	52.80	-3	526	-0.57%
2020/05/20	3	51.60	0	0.00	52.10	3	520	0.58%
2020/05/18	0	0.00	2	49.70	49.65	-2	513	-0.39%
2020/05/14	0	0.00	1	51.10	50.00	-1	505	-0.20%
2020/05/13	1	52.00	0	0.00	51.70	1	498	0.20%
2020/05/12	1	51.60	4	52.25	52.10	-3	496	-0.60%
2020/05/04	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/04/30	3	55.70	0	0.00	56.10	3	453	0.66%
2020/02/13	0	0.00	3	59.80	59.10	-3	307	-0.98%
2020/02/12	3	58.67	0	0.00	59.80	3	307	0.98%
2020/02/10	0	0.00	3	58.80	58.30	-3	303	-0.99%
2020/02/06	0	0.00	5	60.10	60.40	-5	297	-1.68%
2020/02/03	3	59.50	0	0.00	59.70	3	292	1.03%
2020/01/31	0	0.00	3	62.80	61.90	-3	286	-1.05%
2020/01/30	3	62.80	0	0.00	62.80	3	279	1.08%
2020/01/10	0	0.00	1	66.90	67.10	-1	192	-0.52%
2020/01/03	1	66.80	0	0.00	67.40	1	181	0.55%
2019/12/26	0	0.00	1	66.40	66.40	-1	163	-0.61%
2019/12/17	0	0.00	1	66.80	66.20	-1	165	-0.60%
2019/12/12	0	0.00	1	66.40	65.50	-1	157	-0.63%
2019/11/22	0	0.00	2	65.65	66.40	-2	173	-1.15%
2019/11/20	0	0.00	2	63.35	64.00	-2	150	-1.33%
2019/10/15	2	64.70	0	0.00	64.40	2	202	0.99%
2019/08/20	2	68.50	0	0.00	67.70	2	206	0.97%
2019/07/24	0	0.00	3	68.10	67.60	-3	192	-1.56%
2019/07/19	3	66.30	0	0.00	65.80	3	186	1.61%
2019/07/11	0	0.00	3	68.50	68.90	-3	189	-1.58%
2019/07/10	0	0.00	2	70.40	70.40	-2	179	-1.12%
2019/07/01	4	68.55	0	0.00	68.30	4	180	2.22%
2019/06/28	2	66.70	0	0.00	66.80	2	175	1.14%
2019/04/22	2	76.10	0	0.00	76.10	2	266	0.75%
2019/04/15	2	77.00	1	78.70	77.70	1	286	0.35%
2019/04/11	1	76.80	0	0.00	76.40	1	279	0.36%
2019/02/20	2	80.10	0	0.00	79.50	2	433	0.46%
2019/01/16	0	0.00	2	75.20	75.50	-2	444	-0.45%
2019/01/07	2	74.10	0	0.00	73.70	2	429	0.47%
2018/12/13	0	0.00	1	79.20	77.70	-1	385	-0.26%
2018/12/12	0	0.00	2	78.90	78.20	-2	376	-0.53%
2018/12/11	1	78.00	2	76.80	77.10	-1	363	-0.28%
2018/12/04	0	0.00	1	77.50	76.40	-1	315	-0.32%
2018/12/03	1	76.20	0	0.00	76.30	1	309	0.32%
2018/11/27	1	70.50	0	0.00	70.50	1	271	0.37%
2018/11/19	0	0.00	3	73.10	72.10	-3	282	-1.06%
2018/11/16	1	70.50	1	72.40	72.50	0	279	0.00%
2018/09/04	2	90.80	0	0.00	90.60	2	393	0.51%
2018/08/28	0	0.00	2	92.40	93.00	-2	406	-0.49%
2018/08/16	2	90.70	0	0.00	90.70	2	391	0.51%
2018/08/01	2	98.60	0	0.00	100.50	2	355	0.56%
2018/07/30	0	0.00	2	98.20	97.70	-2	348	-0.57%
2018/07/13	0	0.00	1	100.00	102.00	-1	324	-0.31%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/06/29	1	101.00	2	103.00	103.00	-1	242	-0.41%
2018/06/27	1	100.50	0	0.00	100.50	1	231	0.43%
2018/06/05	0	0.00	1	105.50	104.50	-1	237	-0.42%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/28	2	102.25	0	0.00	103.50	2	237	0.84%
2018/05/15	0	0.00	4	106.38	107.00	-4	275	-1.45%
2018/05/10	1	102.00	0	0.00	102.00	1	272	0.37%
2018/04/09	1	106.00	0	0.00	105.50	1	329	0.30%
2018/03/27	0	0.00	4	108.63	112.00	-4	398	-1.00%
2018/03/12	1	106.00	0	0.00	106.50	1	434	0.23%
2018/03/05	1	107.50	0	0.00	106.50	1	465	0.22%
2018/03/01	1	106.50	0	0.00	107.50	1	479	0.21%
2018/02/27	0	0.00	1	111.00	109.00	-1	509	-0.20%
2018/01/22	1	114.50	0	0.00	115.00	1	657	0.15%
2018/01/05	1	115.00	0	0.00	117.00	1	681	0.15%
2018/01/03	2	115.50	0	0.00	115.00	2	677	0.30%