廣華-KY (1338)-統一-仁愛券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	34.10	34.20	0	105	0.00%
2024/05/16	0	0.00	0	34.15	34.00	0	104	0.00%
2024/05/10	0	0.00	0	33.55	33.85	0	100	0.00%
2024/04/29	0	0.00	0	33.55	33.55	0	100	0.00%
2024/04/26	0	0.00	0	33.59	33.50	0	100	0.00%
2024/03/28	0	35.68	0	0.00	35.50	0	103	0.00%
2023/12/14	0	0.00	1	44.00	43.80	-1	252	-0.40%
2023/12/12	1	43.45	0	0.00	43.80	1	242	0.41%
2023/12/04	0	0.00	1	44.20	43.95	-1	234	-0.43%
2023/11/28	1	42.25	0	0.00	41.80	1	208	0.48%
2023/11/24	1	42.10	1	41.60	42.20	0	230	0.00%
2022/08/10	0	0.00	1	57.30	56.90	-1	389	-0.26%
2022/06/24	1	59.90	0	0.00	58.70	1	326	0.31%
2022/04/13	0	0.00	1	53.30	53.70	-1	387	-0.26%
2022/04/11	1	52.70	0	0.00	52.50	1	379	0.26%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/14	0	59.00	0	0.00	57.80	0	359	0.00%
2022/03/09	0	58.00	0	0.00	57.10	0	338	0.00%
2022/03/07	0	0.00	1	57.30	58.00	-1	326	-0.31%
2022/03/04	0	58.00	0	0.00	58.10	0	321	0.00%
2022/03/02	0	58.30	0	0.00	58.30	0	321	0.00%
2022/02/24	0	0.00	1	59.20	58.40	-1	319	-0.31%
2021/12/14	1	56.90	1	55.80	55.80	0	261	0.00%
2021/12/01	0	0.00	0	51.00	51.40	0	252	0.00%
2021/09/23	1	48.70	0	0.00	48.90	1	281	0.36%
2021/08/12	0	0.00	0	58.60	58.30	0	311	0.00%
2021/08/10	1	59.40	0	0.00	59.20	1	329	0.30%
2021/08/02	0	0.00	5	66.50	67.10	-5	399	-1.25%
2021/07/26	0	0.00	4	69.10	69.30	-4	444	-0.90%
2021/06/07	1	63.10	0	0.00	64.10	1	759	0.13%
2021/05/04	0	0.00	0	65.99	66.80	0	741	0.00%
2021/04/22	0	0.00	1	69.20	67.90	-1	743	-0.13%
2021/04/19	0	0.00	1	70.80	71.50	-1	810	-0.12%
2021/04/16	1	70.30	0	0.00	70.00	1	819	0.12%
2021/04/15	0	0.00	1	69.40	69.70	-1	872	-0.11%
2021/04/14	0	0.00	1	68.20	69.00	-1	934	-0.11%
2021/04/13	0	0.00	2	72.65	68.60	-2	963	-0.21%
2021/04/12	4	71.90	0	0.00	72.00	4	1,012	0.40%
2021/04/08	0	0.00	2	70.70	70.60	-2	1,045	-0.19%
2021/04/07	1	71.80	1	70.40	70.40	0	1,055	0.00%
2021/04/06	0	71.30	0	0.00	70.30	0	1,052	0.00%
2021/03/31	1	69.90	0	0.00	69.80	1	1,038	0.10%
2021/03/29	0	0.00	5	69.82	69.50	-5	1,002	-0.50%
2021/03/17	0	0.00	1	66.50	65.50	-1	935	-0.11%
2021/03/12	0	65.00	0	0.00	64.60	0	944	0.00%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/03/09	0	62.70	0	0.00	63.10	0	920	0.00%
2021/03/08	1	62.80	0	0.00	62.70	1	922	0.11%
2021/03/03	1	63.50	1	64.10	64.00	0	946	0.00%
2021/02/24	0	0.00	1	67.70	65.80	-1	962	-0.10%
2021/02/23	3	67.40	1	67.30	68.00	2	955	0.21%
2021/02/19	1	66.80	0	0.00	66.50	1	957	0.10%
2021/02/17	1	63.00	0	0.00	63.00	1	922	0.11%
2021/01/29	2	65.40	3	64.80	62.50	-1	950	-0.10%
2021/01/28	1	66.40	2	65.55	65.40	-1	946	-0.11%
2021/01/27	2	66.35	13	64.85	66.60	-11	944	-1.16%
2021/01/26	0	64.18	0	0.00	64.20	0	945	0.00%
2021/01/20	1	68.50	5	67.04	65.00	-4	929	-0.43%
2021/01/19	4	69.48	30	69.23	68.30	-26	904	-2.87%
2021/01/18	11	68.30	1	67.50	68.90	10	889	1.12%
2021/01/15	2	68.80	2	67.70	67.90	0	872	0.00%
2021/01/14	33	69.90	0	0.00	69.50	33	857	3.85%
2021/01/13	3	68.80	0	0.00	69.10	3	828	0.36%
2021/01/11	0	0.00	3	67.83	68.50	-3	783	-0.38%
2021/01/08	0	0.00	1	71.20	67.60	-1	768	-0.13%
2021/01/07	6	68.57	5	69.50	70.40	1	726	0.14%
2021/01/05	1	68.80	0	0.00	67.60	1	626	0.16%
2021/01/04	0	0.00	1	66.10	67.20	-1	565	-0.18%
2020/12/31	1	60.70	0	0.00	61.10	1	519	0.19%
2020/12/21	0	0.00	1	54.60	55.00	-1	487	-0.20%
2020/10/22	1	57.00	1	56.00	56.00	0	864	0.00%
2020/09/21	0	0.00	1	58.30	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	4	58.30	58.30	-4	1,021	-0.39%
2020/09/11	1	55.80	0	0.00	56.00	1	990	0.10%
2020/09/10	4	57.08	0	0.00	57.00	4	978	0.41%
2020/09/02	0	0.00	2	62.00	61.30	-2	953	-0.21%
2020/09/01	3	63.03	1	63.70	62.20	2	947	0.21%
2020/08/31	2	61.65	4	62.05	61.80	-2	949	-0.21%
2020/08/28	1	61.00	1	61.10	61.50	0	987	0.00%
2020/08/27	0	0.00	1	61.20	60.50	-1	969	-0.10%
2020/08/26	1	60.70	0	0.00	60.60	1	935	0.11%
2020/08/19	1	59.60	3	60.43	58.60	-2	821	-0.24%
2020/08/18	1	60.10	0	0.00	60.20	1	796	0.13%
2020/08/14	5	58.02	0	0.00	57.20	5	747	0.67%
2020/08/05	0	0.00	1	56.90	57.10	-1	699	-0.14%
2020/08/04	1	55.40	0	0.00	55.50	1	685	0.15%
2020/07/08	0	0.00	5	58.80	59.10	-5	574	-0.87%
2020/07/07	4	60.35	0	0.00	59.30	4	569	0.70%
2020/04/30	1	56.00	1	56.20	56.10	0	453	0.00%
2020/04/29	5	52.00	0	0.00	52.00	5	426	1.17%
2020/03/16	0	42.00	0	0.00	41.15	0	302	0.00%
2020/01/31	1	62.90	1	61.60	61.90	0	286	0.00%
2019/08/19	1	67.20	1	67.50	67.60	0	199	0.00%
2019/08/14	0	0.00	1	68.00	68.00	-1	188	-0.53%
2019/07/24	1	67.80	1	67.90	67.60	0	192	0.00%
2019/07/04	0	0.00	2	69.30	69.30	-2	194	-1.03%
2019/07/03	0	0.00	4	69.30	69.60	-4	192	-2.08%
2019/06/14	0	0.00	1	65.90	65.80	-1	197	-0.51%
2019/06/12	0	0.00	1	65.10	65.10	-1	199	-0.50%
2019/06/06	1	63.60	0	0.00	63.50	1	203	0.49%
2019/05/24	1	63.80	0	0.00	63.80	1	217	0.46%
2019/02/14	1	79.90	1	80.30	80.20	0	433	0.00%
2018/12/19	0	0.00	1	78.70	78.70	-1	422	-0.24%
2018/12/17	1	78.60	1	78.70	79.70	0	411	0.00%
2018/12/11	1	78.00	1	78.50	77.10	0	363	0.00%
2018/11/30	0	0.00	1	73.40	73.40	-1	296	-0.34%
2018/11/23	0	0.00	1	69.00	69.00	-1	272	-0.37%
2018/10/09	0	0.00	1	81.40	81.50	-1	288	-0.35%
2018/09/10	0	0.00	1	85.60	85.60	-1	387	-0.26%
2018/09/03	3	92.40	0	0.00	90.50	3	398	0.75%
2018/07/13	1	100.50	1	101.00	102.00	0	324	0.00%
2018/07/12	0	0.00	1	97.50	99.70	-1	293	-0.34%
2018/07/11	0	0.00	1	101.00	101.00	-1	269	-0.37%
2018/07/10	1	100.00	0	0.00	100.00	1	266	0.37%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/05/31	0	0.00	1	104.50	104.00	-1	236	-0.42%
2018/05/21	1	104.50	0	0.00	104.00	1	258	0.39%
2018/04/30	0	0.00	1	101.00	103.00	-1	294	-0.34%
2018/04/09	0	0.00	5	105.50	105.50	-5	329	-1.52%
2018/03/27	5	108.40	0	0.00	112.00	5	398	1.25%
2018/01/30	0	0.00	3	113.50	112.00	-3	592	-0.51%
2018/01/25	0	0.00	1	113.00	112.50	-1	626	-0.16%
2018/01/23	0	0.00	3	115.00	113.50	-3	655	-0.46%
2018/01/19	1	115.00	1	114.50	114.00	0	664	0.00%
2018/01/17	1	116.50	0	0.00	116.50	1	670	0.15%
2018/01/03	7	115.29	1	115.00	115.00	6	677	0.89%
2018/01/02	0	0.00	1	114.50	115.50	-1	677	-0.15%