廣華-KY (1338)-新光-桃園券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
92張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.00	34.10	-1	101	-0.99%
2024/05/13	5	33.74	4	33.91	34.00	1	100	1.00%
2024/05/09	0	33.40	0	0.00	33.45	0	99	0.00%
2024/05/08	0	0.00	0	33.65	33.40	0	99	-0.05%
2024/05/07	1	33.45	0.4	33.91	33.55	0.6	97	0.65%
2024/05/06	0	0.00	1	33.95	33.90	-1	97	-1.02%
2024/05/03	0	0.00	1	34.10	33.90	-1	97	-1.03%
2024/05/02	0.1	33.60	1	33.95	33.65	-0.9	99	-0.90%
2024/04/30	0	0.00	1	33.75	33.40	-1	100	-1.00%
2024/04/29	1	33.55	0	0.00	33.55	1	100	0.99%
2024/04/26	1	33.55	1	34.00	33.50	0	100	0.00%
2024/04/23	2	33.50	0	33.70	33.40	2	104	1.91%
2024/04/22	0.1	34.00	0.1	34.00	33.65	0	105	0.02%
2024/04/19	0	0.00	0.2	33.95	33.35	-0.2	104	-0.17%
2024/04/18	0	0.00	6	34.16	34.10	-6	104	-5.77%
2024/04/17	13.2	33.59	0	0.00	33.65	13.2	100	13.14%
2024/04/11	0.1	35.25	1.1	35.47	35.25	-1	99	-1.02%
2024/04/10	1.1	35.13	0	0.00	35.15	1.1	97	1.16%
2024/04/08	0	36.16	0	0.00	35.80	0	95	0.00%
2024/03/29	0	0.00	0	35.35	35.60	0	102	-0.01%
2024/03/28	0	35.82	1	35.60	35.50	-1	103	-0.95%
2024/03/27	0	35.31	0.1	35.69	35.10	-0.1	104	-0.09%
2024/03/26	1.1	35.10	0	0.00	35.05	1.1	107	1.06%
2024/03/25	0	35.30	1	35.45	35.05	-1	108	-0.92%
2024/03/22	1	35.00	0	0.00	35.05	1	113	0.88%
2024/03/21	0	35.85	0	0.00	35.20	0	115	0.00%
2024/03/20	0	35.80	0	35.75	35.15	0	121	0.00%
2024/03/19	6.1	35.50	1.2	35.71	35.35	4.9	125	3.90%
2024/03/18	1	34.95	0.7	35.68	35.05	0.3	131	0.22%
2024/03/15	2	35.58	1.3	35.80	36.05	0.7	132	0.50%
2024/03/14	1.1	36.34	1	36.75	36.65	0.1	132	0.05%
2024/03/13	1.2	36.95	0.4	37.45	36.80	0.8	134	0.59%
2024/03/12	0	39.10	0.1	39.00	37.15	-0.1	136	-0.05%
2024/03/08	1	37.45	0.2	37.71	37.10	0.8	148	0.54%
2024/03/07	1	38.05	4.6	38.84	38.15	-3.6	160	-2.27%
2024/03/06	0	37.93	2	38.08	38.60	-2	178	-1.12%
2024/03/05	0	37.70	0	0.00	37.35	0	178	0.00%
2024/03/04	1	37.85	0.2	38.35	37.65	0.8	184	0.46%
2024/03/01	2	38.13	0	0.00	38.10	2	190	1.05%
2024/02/29	1	38.35	0	0.00	38.35	1	197	0.51%
2024/02/27	2.1	38.90	0.6	39.00	38.40	1.5	239	0.63%
2024/02/26	4	39.00	0	0.00	39.00	4	267	1.50%
2024/02/23	2	39.68	0	0.00	39.50	2	272	0.73%
2024/02/22	2	40.02	3	39.72	39.85	-1	273	-0.37%
2024/02/21	1	39.65	0	0.00	39.85	1	274	0.36%
2024/02/20	0	39.93	0	0.00	39.80	0	278	0.00%
2024/02/19	0	40.48	0	0.00	39.80	0	279	0.00%
2024/01/30	0	0.00	0	41.50	39.05	0	278	0.00%
2024/01/18	0	39.00	0	0.00	38.55	0	272	0.00%
2024/01/17	1	39.01	0	0.00	39.00	1	271	0.37%
2024/01/16	0	0.00	0	41.00	40.20	0	269	0.00%
2024/01/15	0.2	41.30	1.2	41.26	41.00	-1	267	-0.37%
2024/01/12	2	40.75	0	43.45	40.70	2	267	0.74%
2024/01/11	1	41.35	1	42.00	41.00	0	267	0.00%
2024/01/10	2.1	41.51	2.2	41.47	41.10	-0.1	266	-0.04%
2024/01/08	0	43.25	0	0.00	41.75	0	263	0.00%
2023/12/25	1	43.65	1	42.90	43.05	0	271	0.00%
2023/12/19	1.1	43.00	0	0.00	42.65	1.1	264	0.42%
2023/12/18	3	43.72	1	43.50	43.90	2	259	0.77%
2023/12/15	1	44.05	1	44.60	44.40	0	258	0.00%
2023/12/14	2	44.08	1	44.90	43.80	1	252	0.40%
2023/12/13	0	43.80	2	44.35	44.20	-2	249	-0.80%
2023/12/12	0	42.90	2	43.55	43.80	-2	242	-0.82%
2023/12/11	2.1	43.07	1	43.50	42.85	1.1	244	0.45%
2023/12/07	1	42.70	0	0.00	42.90	1	244	0.41%
2023/12/06	0.1	42.90	1	43.75	43.30	-0.9	245	-0.39%
2023/12/05	2	43.50	0	0.00	42.90	2	240	0.83%
2023/12/04	0	0.00	3	44.57	43.95	-3	234	-1.28%
2023/12/01	3.1	43.75	6	43.83	43.70	-2.9	223	-1.28%
2023/11/30	1.1	42.58	1	42.55	42.60	0.1	205	0.05%
2023/11/29	3.2	42.31	2	42.23	42.10	1.2	207	0.58%
2023/11/28	3	42.33	2	42.18	41.80	1	208	0.48%
2023/11/27	1	42.00	1	42.55	41.70	0	221	0.00%
2023/11/24	11.8	41.77	16	42.03	42.20	-4.2	230	-1.82%
2023/11/23	2	40.78	8.5	40.49	41.15	-6.5	192	-3.40%
2023/11/21	1	38.40	0	38.50	38.30	1	157	0.63%
2023/11/20	0	0.00	3	38.55	38.50	-3	156	-1.91%
2023/11/17	2.5	38.23	3	38.27	38.15	-0.5	154	-0.30%
2023/11/16	2	37.35	2	37.78	37.80	0	154	0.00%
2023/11/15	1	37.00	0	0.00	37.00	1	153	0.65%
2023/11/14	1	37.00	0	0.00	37.00	1	157	0.63%
2023/11/08	0	37.50	0	0.00	36.95	0	176	0.02%
2023/11/07	0	0.00	2.4	36.86	36.75	-2.4	184	-1.32%
2023/11/06	2	36.55	0.3	36.75	36.60	1.7	189	0.92%
2023/11/03	0.4	36.80	0	0.00	36.75	0.4	189	0.21%
2023/11/02	3	36.48	1	36.80	36.80	2	191	1.04%
2023/11/01	0	36.40	0	0.00	36.25	0	191	0.00%
2023/10/31	0	37.20	0	0.00	36.25	0	192	0.00%
2023/10/24	2	36.20	2	36.65	36.70	0	200	0.00%
2023/10/13	1	38.00	3	38.13	38.00	-2	220	-0.91%
2023/10/12	3.3	36.77	2	37.90	37.80	1.3	219	0.61%
2023/10/11	2	36.80	0.2	37.58	36.90	1.8	218	0.82%
2023/10/03	1	38.05	5	38.36	38.65	-4	221	-1.81%
2023/10/02	0	36.20	0	0.00	36.40	0	213	0.00%
2023/09/27	0	36.70	0	0.00	36.60	0	217	0.00%
2023/09/20	1	37.45	0	0.00	37.10	1	219	0.46%
2023/09/18	1	38.05	0	0.00	38.30	1	218	0.46%
2023/09/14	2	37.85	1	38.80	37.50	1	217	0.46%
2023/09/13	1	37.80	2	38.13	37.65	-1	210	-0.47%
2023/09/12	0	0.00	2	37.25	37.85	-2	210	-0.95%
2023/09/11	2	37.10	2	37.48	36.60	0	209	0.00%
2023/09/08	1	36.40	0	0.00	36.60	1	205	0.49%
2023/09/07	1	36.15	0	0.00	36.10	1	205	0.49%
2023/09/05	1	37.50	0	0.00	37.20	1	204	0.49%
2023/09/04	2	37.50	5.6	37.40	37.00	-3.6	202	-1.77%
2023/09/01	1	37.00	0	0.00	36.65	1	197	0.51%
2023/08/31	5	37.54	6.3	38.09	37.35	-1.3	189	-0.69%
2023/08/30	1	35.00	3	35.88	36.85	-2	170	-1.17%
2023/08/29	1	33.35	0	0.00	33.50	1	154	0.65%
2023/08/23	1	35.05	0	0.00	35.00	1	158	0.63%
2023/08/22	1	35.00	0	0.00	34.95	1	158	0.63%
2023/08/18	1	35.05	6	35.50	35.20	-5	153	-3.25%
2023/08/17	0	33.85	0	0.00	34.95	0	150	0.00%
2023/08/14	2	34.00	0	0.00	34.00	2	137	1.46%
2023/08/11	2	35.10	0	0.00	35.15	2	134	1.49%
2023/08/10	2	36.60	0	0.00	36.35	2	127	1.57%
2023/08/09	0	38.50	0	0.00	38.25	0	123	0.00%
2023/08/04	1	38.35	0	0.00	38.45	1	127	0.79%
2023/08/02	0	38.80	0	0.00	38.20	0	127	0.00%
2023/08/01	3	38.32	0	0.00	38.40	3	125	2.39%
2023/07/31	1	38.55	0.5	38.86	38.55	0.5	124	0.43%
2023/07/28	1	38.50	0	0.00	38.85	1	122	0.81%
2023/07/27	1	38.55	0	0.00	38.55	1	121	0.82%
2023/07/26	0	39.30	0	0.00	38.60	0	118	0.00%
2023/07/25	3	38.43	0.4	38.94	38.40	2.6	115	2.24%
2023/07/20	1	40.30	1	40.68	40.15	0	111	0.01%
2023/07/19	2	40.88	1.6	41.18	40.55	0.4	109	0.40%
2023/07/18	0	0.00	0.1	41.55	41.10	-0.1	109	-0.11%
2023/07/17	2	41.30	3.3	42.02	41.20	-1.3	109	-1.18%
2023/07/13	0	0.00	0.2	43.20	42.95	-0.2	110	-0.18%
2023/07/10	3	42.98	1.4	43.31	43.00	1.6	109	1.48%
2023/07/07	3	43.32	2	43.89	43.55	1	107	0.93%
2023/07/06	1	44.15	0	0.00	44.15	1	105	0.95%
2023/07/05	0	0.00	0.9	44.51	44.50	-0.9	104	-0.90%
2023/07/04	0	0.00	0.2	45.00	44.55	-0.2	102	-0.22%
2023/07/03	0	0.00	0.1	45.00	44.60	-0.1	102	-0.05%
2023/06/29	0	0.00	0.2	45.50	44.45	-0.2	99	-0.21%
2023/06/28	1	44.45	0	0.00	44.45	1	100	1.00%
2023/06/20	0	45.45	1	44.80	44.80	-1	105	-0.93%
2023/06/19	0	0.00	0.1	45.42	45.20	-0.1	110	-0.10%
2023/06/15	0	0.00	3	45.60	45.10	-3	110	-2.72%
2023/06/14	1	44.60	0	0.00	44.80	1	108	0.92%
2023/06/13	1	44.50	0.3	44.70	44.65	0.7	109	0.63%
2023/06/12	1	44.50	0.2	45.00	44.40	0.8	109	0.73%
2023/06/09	0	0.00	1	45.15	45.10	-1	108	-0.92%
2023/06/08	1	44.50	1.8	44.62	44.50	-0.8	109	-0.74%
2023/06/07	2	44.53	0.1	44.80	44.50	1.9	111	1.66%
2023/06/06	1	44.80	0	0.00	44.95	1	110	0.91%
2023/06/05	0	0.00	4	45.21	44.85	-4	111	-3.60%
2023/06/01	3	44.50	0.5	44.77	44.80	2.5	116	2.17%
2023/05/31	1	44.90	1	45.40	44.80	0	116	0.00%
2023/05/30	0	0.00	7.1	45.05	44.85	-7.1	114	-6.15%
2023/05/26	1	43.25	1	43.54	43.25	0	108	0.00%
2023/05/23	0	0.00	0.1	44.00	44.30	-0.1	109	-0.05%
2023/05/17	0	0.00	0.2	42.80	42.90	-0.2	112	-0.18%
2023/05/15	1	42.40	0.7	43.04	42.30	0.3	111	0.23%
2023/05/08	0	0.00	2	45.00	44.70	-2	105	-1.89%
2023/05/04	1.1	44.59	0	0.00	44.55	1.1	108	1.01%
2023/05/02	1	44.45	0	0.00	44.45	1	117	0.85%
2023/04/28	1	44.20	0	0.00	44.25	1	121	0.82%
2023/04/26	1.2	43.96	0	0.00	43.95	1.2	123	0.97%
2023/04/25	5.1	43.86	0	0.00	43.90	5.1	123	4.11%
2023/04/24	7	44.22	0.6	44.57	44.15	6.4	117	5.43%
2023/04/21	9	44.82	1.5	45.03	44.40	7.5	118	6.28%
2023/04/20	5	45.48	0.4	45.80	45.25	4.6	116	3.92%
2023/04/19	3.2	46.17	0	0.00	45.85	3.2	117	2.73%
2023/04/18	2.1	46.05	0	0.00	46.05	2.1	114	1.80%
2023/04/13	0	45.80	0	0.00	45.55	0	114	0.00%
2023/04/06	0	45.45	0	0.00	45.35	0	118	0.00%
2023/03/29	0	0.00	0	46.00	45.65	0	117	0.00%
2023/03/28	0	46.88	0	0.00	45.80	0	119	0.01%
2023/03/27	1	46.20	0	0.00	45.70	1	120	0.83%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/23	0	47.03	0	0.00	46.65	0	117	0.00%
2023/03/22	0	46.95	0	0.00	46.80	0	117	0.00%
2023/03/21	0	45.70	0	0.00	45.35	0	113	0.00%
2023/03/16	0	47.40	0	0.00	45.40	0	116	0.00%
2023/03/13	0	46.90	0	0.00	46.05	0	118	0.02%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/06	0	47.30	0	0.00	47.80	0	127	0.00%
2023/03/03	0	46.10	0	0.00	46.70	0	124	0.00%
2023/02/23	0	46.90	0	0.00	46.65	0	124	0.00%
2023/02/16	0	47.00	0	0.00	45.40	0	128	0.00%
2023/02/08	0	47.00	0	0.00	45.35	0	142	0.00%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/03	0	46.20	0	0.00	45.85	0	144	0.00%
2023/01/13	0	43.95	0	0.00	43.15	0	138	0.00%
2023/01/11	0	44.00	0	0.00	43.25	0	142	0.00%
2022/12/29	0	43.80	0	0.00	42.85	0	157	0.00%
2022/12/15	1	45.50	0	0.00	45.70	1	175	0.57%
2022/12/06	0	0.00	1	46.25	46.00	-1	197	-0.51%
2022/12/05	1	46.25	1	46.45	46.40	0	197	0.00%
2022/12/02	1	46.00	0	0.00	46.10	1	196	0.51%
2022/11/30	1	45.40	1	45.80	45.70	0	198	0.00%
2022/11/29	1	44.60	1	45.00	45.00	0	200	0.00%
2022/11/23	0	45.90	0	0.00	45.30	0	205	0.00%
2022/11/22	0	45.90	0	0.00	45.40	0	227	0.00%
2022/11/21	0	45.80	0	0.00	45.80	0	227	0.00%
2022/10/14	0	52.40	0	0.00	49.75	0	272	0.00%
2022/10/12	0	52.00	0	0.00	51.70	0	271	0.00%
2022/10/07	0	0.00	1	54.80	54.50	-1	269	-0.37%
2022/10/05	0	0.00	2	55.20	55.00	-2	278	-0.72%
2022/10/04	2	55.20	0	54.90	55.20	2	282	0.71%
2022/10/03	0	0.00	2	54.20	54.00	-2	283	-0.71%
2022/09/30	2	54.15	0	0.00	54.30	2	289	0.69%
2022/09/28	0	0.00	3	54.17	53.50	-3	294	-1.02%
2022/09/26	0	55.00	0	0.00	53.50	0	298	0.00%
2022/09/23	0	56.90	0	0.00	56.80	0	297	0.00%
2022/09/22	0	57.00	0	0.00	57.00	0	300	0.00%
2022/09/20	2	57.00	0	0.00	57.10	2	313	0.64%
2022/09/16	0	58.00	0	0.00	57.30	0	346	0.00%
2022/09/14	2	56.00	0	0.00	57.00	2	349	0.57%
2022/09/13	1	55.60	1	56.20	56.10	0	354	0.00%
2022/09/12	0	54.90	0	0.00	54.90	0	356	0.00%
2022/09/06	0	0.00	8	53.18	53.40	-8	361	-2.21%
2022/08/26	1	58.40	0	0.00	58.00	1	367	0.27%
2022/08/25	3	57.90	0	0.00	57.90	3	372	0.81%
2022/08/16	3	58.80	0	0.00	59.00	3	396	0.76%
2022/08/15	2	58.00	0	0.00	58.30	2	389	0.51%
2022/08/10	0.1	57.30	0	0.00	56.90	0.1	389	0.01%
2022/07/28	0	0.00	1	54.70	54.50	-1	370	-0.27%
2022/07/25	0	53.80	0	0.00	54.00	0	363	0.00%
2022/07/18	0	0.00	2	55.00	55.00	-2	359	-0.56%
2022/07/15	1	54.70	0	0.00	54.70	1	356	0.28%
2022/07/14	1	55.30	0	0.00	55.10	1	356	0.28%
2022/07/13	1	57.80	0	0.00	57.50	1	353	0.28%
2022/07/12	0	57.30	3	57.63	56.80	-3	350	-0.86%
2022/07/08	3	58.90	0	0.00	58.40	3	344	0.87%
2022/07/06	0	0.00	1	58.10	56.00	-1	343	-0.29%
2022/07/05	1	57.70	0	0.00	57.80	1	344	0.29%
2022/06/30	0	0.00	4	59.63	58.40	-4	345	-1.16%
2022/06/24	5	58.78	1	59.70	58.70	4	326	1.23%
2022/06/22	0	0.00	1	55.50	55.50	-1	293	-0.34%
2022/06/21	1	55.10	0	0.00	55.70	1	292	0.34%
2022/06/15	0	0.00	2	57.10	57.10	-2	279	-0.71%
2022/06/14	2	56.35	3	56.30	57.30	-1	296	-0.34%
2022/06/13	2	58.50	1.1	57.46	57.80	1	296	0.32%
2022/06/10	1	57.60	0	0.00	57.10	1	276	0.36%
2022/06/09	1	56.40	0	0.00	56.10	1	271	0.37%
2022/05/30	0	55.70	0	0.00	55.50	0	287	0.00%
2022/05/25	0	0.00	1	55.60	55.30	-1	283	-0.35%
2022/05/16	0	51.00	0	0.00	50.80	0	295	0.00%
2022/05/06	0	51.70	0	0.00	50.80	0	352	0.00%
2022/04/08	1	54.60	0	0.00	54.00	1	379	0.26%
2022/04/07	0	0.00	1.1	54.90	53.70	-1.1	376	-0.28%
2022/04/06	1	53.50	0	0.00	55.60	1	376	0.27%
2022/03/30	0	0.00	0	62.00	55.80	0	374	0.00%
2022/03/29	0	57.60	0	0.00	56.80	0	363	0.00%
2022/03/28	0	58.35	0	0.00	56.60	0	364	0.00%
2022/03/25	0	62.20	0	0.00	57.50	0	361	0.00%
2022/03/23	0	59.50	0	0.00	58.30	0	363	0.00%
2022/03/22	0	59.80	0	0.00	58.50	0	362	0.00%
2022/03/21	0	59.30	0	0.00	57.90	0	370	0.00%
2022/03/18	0	59.00	0	0.00	58.30	0	378	0.00%
2022/03/17	0	59.23	0	0.00	58.90	0	383	0.00%
2022/03/16	0	56.35	0.2	55.00	54.90	-0.2	369	-0.05%
2022/03/15	0.2	56.87	0	0.00	56.20	0.2	360	0.05%
2022/03/11	0	59.00	1	58.90	58.70	-1	356	-0.28%
2022/03/08	0	58.00	0	0.00	57.00	0	332	0.00%
2022/03/07	0	58.10	0	0.00	58.00	0	326	0.00%
2022/02/25	0	58.45	0	0.00	58.20	0	320	0.00%
2022/02/22	0	59.25	0	0.00	58.70	0	309	0.00%
2022/02/21	0	59.08	0	0.00	59.30	0	306	0.00%
2022/02/18	0	59.70	0	0.00	59.30	0	305	0.00%
2022/02/16	0	60.20	0	0.00	60.20	0	300	0.00%
2022/02/15	0	58.50	0	0.00	60.10	0	285	0.00%
2022/02/09	0	57.75	0	0.00	57.80	0	262	0.00%
2022/02/08	0	0.00	1	57.50	57.30	-1	255	-0.39%
2022/02/07	1	56.40	0	58.90	56.40	1	241	0.41%
2021/12/21	0	0.00	1	54.50	54.20	-1	255	-0.39%
2021/12/17	2	53.95	0	0.00	53.90	2	268	0.74%
2021/12/07	0	53.00	0	0.00	52.90	0	241	0.00%
2021/12/01	0	0.00	0	51.00	51.40	0	252	0.00%
2021/11/26	0	51.90	0	0.00	51.20	0	257	0.00%
2021/11/23	0	52.00	0	0.00	51.20	0	260	0.00%
2021/11/12	0	52.00	0	0.00	51.40	0	270	0.00%
2021/11/10	0	0.00	2	50.90	50.90	-2	271	-0.74%
2021/11/05	0	0.00	1	49.00	48.95	-1	263	-0.38%
2021/11/04	0	0.00	0	50.30	48.80	0	267	0.00%
2021/11/02	0	49.90	1	49.35	48.25	-1	271	-0.37%
2021/11/01	0	0.00	1	49.40	49.05	-1	271	-0.37%
2021/10/29	1	48.90	0	0.00	48.80	1	272	0.37%
2021/10/28	0	0.00	0	49.35	49.35	0	274	0.00%
2021/10/27	1	49.05	1	49.60	49.45	0	277	0.00%
2021/10/26	1	49.10	0	0.00	48.60	1	274	0.36%
2021/10/21	2	48.80	0	0.00	48.45	2	271	0.74%
2021/10/20	1	48.90	1	49.00	48.90	0	269	0.00%
2021/10/19	1	47.35	0	0.00	49.45	1	272	0.37%
2021/10/04	0	45.95	2	45.30	44.10	-2	299	-0.67%
2021/09/30	0	0.00	3	46.25	47.10	-3	296	-1.01%
2021/09/24	1	48.20	0	0.00	48.35	1	286	0.35%
2021/09/23	1	49.40	0	0.00	48.90	1	281	0.36%
2021/09/17	1	50.10	0	0.00	50.40	1	281	0.35%
2021/09/14	1	50.90	0	0.00	50.30	1	300	0.33%
2021/09/13	1	51.70	0	0.00	51.40	1	298	0.33%
2021/09/10	2	51.20	0	0.00	51.10	2	299	0.67%
2021/09/06	1	52.10	0	0.00	52.20	1	295	0.34%
2021/08/27	2	54.30	0	0.00	54.00	2	290	0.69%
2021/08/16	1	55.60	5	55.70	55.60	-4	312	-1.28%
2021/08/10	0	0.00	1	59.60	59.20	-1	329	-0.30%
2021/08/09	2	61.35	0	0.00	60.70	2	337	0.59%
2021/08/05	1	62.30	0	0.00	62.40	1	363	0.28%
2021/08/03	0	0.00	1	63.80	63.30	-1	393	-0.25%
2021/08/02	1	66.80	0	0.00	67.10	1	399	0.25%
2021/07/30	0	0.00	1	66.90	66.50	-1	416	-0.24%
2021/07/23	1	68.40	2	68.25	68.50	-1	461	-0.22%
2021/07/14	2	66.60	0	0.00	66.50	2	507	0.39%
2021/07/13	1	67.60	0.1	67.64	66.80	1	518	0.18%
2021/07/07	3	66.57	1	66.70	66.20	2	547	0.37%
2021/07/06	3	66.97	0	68.00	66.90	3	577	0.52%
2021/07/05	1	68.10	0	0.00	68.00	1	582	0.17%
2021/06/24	1	66.30	0	0.00	66.00	1	723	0.14%
2021/06/16	0	0.00	15	64.50	63.80	-15	721	-2.08%
2021/05/24	1	61.00	0	0.00	61.40	1	777	0.13%
2021/05/19	2	57.85	0	0.00	58.40	2	794	0.25%
2021/05/18	0	55.80	0	0.00	59.00	0	817	0.00%
2021/05/17	1	56.60	0	60.50	55.00	1	806	0.12%
2021/05/14	4	60.40	0	0.00	60.70	4	798	0.50%
2021/05/13	5	62.12	0	0.00	61.50	5	788	0.63%
2021/05/12	0	0.00	0	64.40	64.20	0	771	0.00%
2021/05/11	5	64.96	1	64.90	65.10	4	758	0.53%
2021/05/10	0	0.00	15	68.60	67.80	-15	747	-2.01%
2021/05/07	1	67.10	0	0.00	69.50	1	748	0.13%
2021/05/04	1	66.00	0	0.00	66.80	1	741	0.13%
2021/05/03	2	70.00	0	0.00	68.80	2	731	0.27%
2021/04/29	1	71.40	0	0.00	70.80	1	733	0.14%
2021/04/28	0	0.00	1	69.60	70.40	-1	717	-0.14%
2021/04/22	2	69.50	0	0.00	67.90	2	743	0.27%
2021/04/19	0	0.00	0	71.00	71.50	0	810	0.00%
2021/04/14	0	0.00	0	69.00	69.00	0	934	0.00%
2021/04/13	3	70.23	3	70.63	68.60	0	963	0.00%
2021/04/12	2	71.50	1	71.20	72.00	1	1,012	0.10%
2021/04/09	1	69.80	0	72.80	69.20	1	1,025	0.10%
2021/04/08	2	70.60	0	0.00	70.60	2	1,045	0.19%
2021/04/07	1	70.44	6	71.90	70.40	-5	1,055	-0.47%
2021/04/06	0	70.97	20	69.80	70.30	-20	1,052	-1.90%
2021/04/01	2	69.60	0	0.00	69.60	2	1,043	0.19%
2021/03/31	3	69.87	4	69.33	69.80	-1	1,038	-0.10%
2021/03/30	3	69.90	7	69.79	70.00	-4	1,027	-0.39%
2021/03/29	36	69.93	15	69.32	69.50	21	1,002	2.09%
2021/03/25	0	66.90	0	0.00	65.60	0	934	0.00%
2021/03/24	1	66.10	0	0.00	66.10	1	934	0.11%
2021/03/23	0	66.00	0	0.00	64.60	0	928	0.00%
2021/03/22	0	65.20	0	0.00	65.40	0	926	0.00%
2021/03/17	0	67.60	2	66.70	65.50	-2	935	-0.21%
2021/03/16	5	66.42	0	0.00	66.00	5	941	0.53%
2021/03/15	0	66.05	2	64.80	65.70	-2	944	-0.21%
2021/03/10	0	65.40	0	0.00	64.40	0	926	0.00%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/03/05	0	63.00	0	0.00	63.00	0	927	0.00%
2021/03/04	0	63.40	0	0.00	63.30	0	937	0.00%
2021/03/03	0	63.60	0	0.00	64.00	0	946	0.00%
2021/03/02	0	67.70	0	0.00	63.70	0	950	0.00%
2021/02/24	2	66.65	2	68.05	65.80	0	962	0.00%
2021/02/23	0	67.70	3	67.43	68.00	-3	955	-0.31%
2021/02/22	1	66.90	1	67.50	66.70	0	955	0.00%
2021/02/19	4	66.48	0	0.00	66.50	4	957	0.42%
2021/02/18	2	66.75	0	0.00	67.70	2	949	0.21%
2021/02/17	0	65.60	0	0.00	63.00	0	922	0.00%
2021/02/04	1	62.70	0	0.00	62.50	1	925	0.11%
2021/02/01	0	62.50	0	0.00	61.50	0	952	0.00%
2021/01/29	2	64.00	0	0.00	62.50	2	950	0.21%
2021/01/27	4	66.43	1	66.30	66.60	3	944	0.32%
2021/01/25	0	65.20	0	0.00	64.80	0	940	0.00%
2021/01/21	1	66.40	0	0.00	65.20	1	935	0.11%
2021/01/19	3	69.77	3	68.90	68.30	0	904	0.00%
2021/01/18	1	68.20	1	69.20	68.90	0	889	0.00%
2021/01/15	0	0.00	7	68.69	67.90	-7	872	-0.80%
2021/01/14	11	69.89	6	69.97	69.50	5	857	0.58%
2021/01/11	0	0.00	3	68.80	68.50	-3	783	-0.38%
2021/01/08	7	70.07	3	68.27	67.60	4	768	0.52%
2021/01/07	0	0.00	5	68.42	70.40	-5	726	-0.69%
2021/01/06	5	65.54	6	65.85	64.00	-1	664	-0.15%
2021/01/05	12	67.74	11	67.86	67.60	1	626	0.16%
2021/01/04	2	66.65	3	67.20	67.20	-1	565	-0.18%
2020/12/31	8	61.11	2	60.25	61.10	6	519	1.16%
2020/12/30	0	0.00	1	59.00	58.90	-1	492	-0.20%
2020/12/29	2	58.45	0	0.00	58.00	2	475	0.42%
2020/12/24	1	56.50	1	57.00	57.20	0	478	0.00%
2020/12/22	0	0.00	3	55.60	55.60	-3	488	-0.61%
2020/12/21	0	0.00	5	54.80	55.00	-5	487	-1.02%
2020/12/18	3	55.30	0	0.00	55.30	3	487	0.61%
2020/12/08	0	59.90	0	0.00	57.50	0	517	0.00%
2020/12/07	0	59.90	0	0.00	57.90	0	533	0.00%
2020/12/01	0	0.00	1	58.60	58.30	-1	553	-0.18%
2020/11/30	0	0.00	4	59.63	58.70	-4	554	-0.72%
2020/11/26	3	59.43	0	0.00	59.00	3	571	0.53%
2020/11/25	5	59.76	3	60.03	59.20	2	582	0.34%
2020/11/24	1	59.40	0	0.00	58.80	1	601	0.17%
2020/11/20	8	58.76	2	59.20	59.00	6	681	0.88%
2020/11/16	1	57.10	0	0.00	57.10	1	718	0.14%
2020/11/12	0	0.00	1	57.00	57.10	-1	772	-0.13%
2020/11/11	0.1	58.80	5	57.40	57.10	-5	789	-0.63%
2020/11/10	0	0.00	1	57.20	57.10	-1	797	-0.13%
2020/11/09	6	56.72	0	0.00	56.00	6	787	0.76%
2020/11/04	0	0.00	1	53.80	54.00	-1	788	-0.13%
2020/11/03	1	53.60	1	54.00	53.40	0	796	0.00%
2020/11/02	1	52.70	0	0.00	52.60	1	804	0.12%
2020/10/15	0	0.00	5	55.80	56.00	-5	917	-0.55%
2020/10/14	1	55.00	1	54.80	55.00	0	901	0.00%
2020/10/12	5	53.20	0	0.00	53.10	5	923	0.54%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/10/05	1	55.30	0	0.00	55.30	1	1,015	0.10%
2020/09/30	2	54.55	2	54.80	55.30	0	1,015	0.00%
2020/09/28	1	53.10	1	53.40	53.90	0	1,045	0.00%
2020/09/16	0	0.00	1	57.00	57.00	-1	1,017	-0.10%
2020/09/15	1	56.40	0	0.00	56.90	1	1,011	0.10%
2020/09/11	0	0.00	1	55.40	56.00	-1	990	-0.10%
2020/09/10	0	0.00	2	56.30	57.00	-2	978	-0.20%
2020/09/09	0	0.00	2	56.60	58.10	-2	961	-0.21%
2020/09/08	0	0.00	7	58.03	57.30	-7	959	-0.73%
2020/09/02	2	62.05	2	61.30	61.30	0	953	0.00%
2020/09/01	1	62.70	6	63.12	62.20	-5	947	-0.53%
2020/08/31	1	61.80	0	0.00	61.80	1	949	0.11%
2020/08/28	1	62.60	3	61.53	61.50	-2	987	-0.20%
2020/08/27	3	61.23	5	61.44	60.50	-2	969	-0.21%
2020/08/26	23	60.95	6	60.40	60.60	17	935	1.82%
2020/08/21	0.1	59.70	0	0.00	59.20	0.1	868	0.01%
2020/08/20	0	0.00	2	56.10	55.60	-2	836	-0.24%
2020/08/19	0	0.00	2	59.20	58.60	-2	821	-0.24%
2020/08/18	3	60.47	1	60.60	60.20	2	796	0.25%
2020/08/17	3	57.00	2	57.90	59.50	1	764	0.13%
2020/08/14	0	0.00	2	56.70	57.20	-2	747	-0.27%
2020/08/13	1	55.70	3	56.33	55.20	-2	735	-0.27%
2020/08/12	2	55.70	1	56.10	55.70	1	733	0.14%
2020/08/11	0	0.00	2	55.50	55.70	-2	727	-0.27%
2020/08/07	0	61.30	1	58.50	57.60	-1	726	-0.14%
2020/08/06	3	57.60	1	58.80	58.80	2	717	0.28%
2020/08/05	2	55.70	0	0.00	57.10	2	699	0.29%
2020/07/24	0	0.00	3	57.27	55.40	-3	722	-0.42%
2020/07/23	0	0.00	2	57.65	57.60	-2	714	-0.28%
2020/07/22	9	58.84	11	58.32	58.10	-2	709	-0.28%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/17	7	57.70	7	58.40	57.60	0	659	0.00%
2020/07/16	1	58.80	3	58.30	58.10	-2	648	-0.31%
2020/07/15	0	0.00	5	58.38	58.20	-5	642	-0.78%
2020/07/14	9	59.13	3	58.70	58.30	6	617	0.97%
2020/07/13	1	57.20	2	57.15	58.50	-1	581	-0.17%
2020/07/08	1	59.00	8	58.78	59.10	-7	574	-1.22%
2020/07/07	8	58.89	2	57.20	59.30	6	569	1.05%
2020/07/06	1	56.90	0	0.00	57.40	1	556	0.18%
2020/07/03	1	57.50	1	56.60	56.60	0	565	0.00%
2020/07/02	6	56.92	1	57.10	57.00	5	584	0.86%
2020/06/29	0	55.20	0	0.00	54.70	0	623	0.00%
2020/06/22	0	0.00	1	56.10	55.60	-1	635	-0.16%
2020/06/12	1	55.30	0	0.00	55.20	1	654	0.15%
2020/06/11	0	0.00	2	56.00	55.60	-2	652	-0.31%
2020/06/10	1	57.20	7	57.50	57.20	-6	647	-0.93%
2020/06/09	11	58.80	17	58.94	58.80	-6	651	-0.92%
2020/06/08	4	58.50	12	58.83	58.00	-8	650	-1.23%
2020/06/05	31	59.16	3	58.67	58.50	28	641	4.37%
2020/06/04	7	56.74	6	58.63	58.60	1	616	0.16%
2020/05/20	1	51.40	1	52.00	52.10	0	520	0.00%
2020/05/19	1	51.20	1	50.70	50.70	0	515	0.00%
2020/05/15	0	49.85	0	0.00	49.30	0	510	0.00%
2020/05/11	1	53.30	1	52.60	52.40	0	494	0.00%
2020/05/08	0	0.00	1	52.30	52.20	-1	488	-0.20%
2020/05/07	1	51.60	1	52.00	53.00	0	486	0.00%
2020/05/06	1	52.60	0	0.00	52.10	1	478	0.21%
2020/04/30	2	55.35	2	54.10	56.10	0	453	0.00%
2020/04/27	0	0.00	1	48.45	48.90	-1	416	-0.24%
2020/04/24	1	47.90	0	0.00	47.90	1	417	0.24%
2020/04/20	1	47.80	3	48.00	48.75	-2	464	-0.43%
2020/04/17	1	50.10	2	48.95	48.45	-1	468	-0.21%
2020/04/16	2	49.28	0	0.00	48.75	2	471	0.42%
2020/04/14	0	0.00	5	47.86	47.80	-5	447	-1.12%
2020/04/13	0	0.00	1	47.55	47.30	-1	442	-0.23%
2020/04/10	3	48.08	0	0.00	48.20	3	436	0.69%
2020/04/09	3	48.00	2	47.55	48.50	1	430	0.24%
2020/04/08	1	46.85	1	47.20	47.10	0	411	0.00%
2020/04/07	3	45.17	0	0.00	46.65	3	400	0.75%
2020/03/31	5	42.50	6	42.82	43.85	-1	357	-0.28%
2020/03/26	2	40.75	0	0.00	40.20	2	326	0.61%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/04	0	57.30	0	0.00	57.20	0	272	0.00%
2020/02/25	0	60.00	0	0.00	58.30	0	290	0.00%
2020/02/20	0	59.70	0	0.00	59.70	0	304	0.00%
2020/02/12	0	0.00	3	58.90	59.80	-3	307	-0.98%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/02/10	2	58.30	0	0.00	58.30	2	303	0.66%
2020/02/03	0	0.00	1	58.40	59.70	-1	292	-0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	0	0.00	1	72.20	71.00	-1	255	-0.39%
2020/01/15	1	70.90	0	0.00	71.00	1	238	0.42%
2020/01/13	0	68.00	0	0.00	67.30	0	201	0.00%
2019/12/18	0	69.50	0	0.00	65.80	0	165	0.00%
2019/12/17	0	70.00	0	0.00	66.20	0	165	0.00%
2019/12/16	0	66.50	0	0.00	65.40	0	156	0.00%
2019/11/21	1	65.20	1	65.20	64.40	0	160	0.00%
2019/10/16	0	70.80	0	0.00	64.20	0	203	0.00%
2019/09/09	0	67.90	0	0.00	67.80	0	230	0.00%
2019/08/21	0	68.00	0	0.00	67.50	0	210	0.00%
2019/08/20	0	67.90	0	0.00	67.70	0	206	0.00%
2019/07/25	0	0.00	1	68.40	68.80	-1	197	-0.51%
2019/07/24	0	69.00	2	67.80	67.60	-2	192	-1.03%
2019/07/22	0	0.00	1	66.20	65.70	-1	186	-0.54%
2019/07/19	3	66.13	0	0.00	65.80	3	186	1.61%
2019/07/17	0	0.00	1	67.20	67.00	-1	188	-0.53%
2019/07/16	0	0.00	5	67.80	67.40	-5	189	-2.63%
2019/07/12	1	68.20	0	0.00	67.90	1	193	0.52%
2019/07/10	0	0.00	3	69.93	70.40	-3	179	-1.68%
2019/07/08	2	70.00	0	0.00	69.80	2	187	1.07%
2019/07/03	1	68.80	0	0.00	69.60	1	192	0.52%
2019/07/01	5	67.70	0	0.00	68.30	5	180	2.77%
2019/06/24	1	66.30	0	0.00	65.80	1	175	0.57%
2019/06/13	0	0.00	1	65.20	65.50	-1	197	-0.51%
2019/06/04	1	64.00	1	64.00	64.00	0	206	0.00%
2019/05/24	1	63.80	1	63.60	63.80	0	217	0.00%
2019/05/22	1	65.70	0	0.00	65.20	1	216	0.46%
2019/05/21	0	0.00	1	65.40	65.60	-1	218	-0.46%
2019/05/07	1	74.00	1	74.70	73.60	0	251	0.00%
2019/05/06	1	73.80	1	75.50	73.80	0	253	0.00%
2019/04/29	0	0.00	1	72.80	72.70	-1	254	-0.39%
2019/04/23	1	76.00	0	0.00	75.50	1	267	0.37%
2019/04/18	0	0.00	1	78.90	76.70	-1	272	-0.37%
2019/04/17	0	0.00	1	78.50	78.00	-1	272	-0.37%
2019/04/15	1	77.70	0	0.00	77.70	1	286	0.35%
2019/04/12	1	76.60	0	0.00	75.60	1	277	0.36%
2019/04/10	0	0.00	2	75.60	75.70	-2	272	-0.74%
2019/04/09	3	74.73	2	75.20	75.20	1	275	0.36%
2019/04/03	1	74.50	1	75.00	75.00	0	281	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/26	0	76.50	0	0.00	75.30	0	300	0.00%
2019/03/22	0	77.80	0	0.00	78.30	0	323	0.00%
2019/03/21	1	78.50	0	0.00	78.80	1	326	0.31%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/03/11	0	0.00	1	77.50	77.20	-1	394	-0.25%
2019/03/08	2	77.05	1	77.70	77.50	1	407	0.25%
2019/02/26	1	79.70	1	80.00	79.70	0	428	0.00%
2019/02/21	0	80.00	0	0.00	79.00	0	431	0.00%
2019/02/12	0	0.00	1	77.50	77.80	-1	412	-0.24%
2019/01/30	2	76.60	1	77.10	76.60	1	405	0.25%
2019/01/28	1	76.50	1	76.90	76.50	0	413	0.00%
2019/01/16	4	75.50	5	76.02	75.50	-1	444	-0.23%
2019/01/15	1	75.50	1	74.40	75.50	0	438	0.00%
2019/01/10	0	73.40	0	0.00	72.10	0	432	0.00%
2019/01/09	0	0.00	1	74.40	74.30	-1	427	-0.23%
2019/01/02	1	74.50	0	0.00	74.60	1	426	0.23%
2018/12/24	0	82.80	0	0.00	77.20	0	427	0.00%
2018/12/22	0	0.00	1	76.80	76.80	-1	430	-0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/18	0	0.00	2	78.50	78.10	-2	417	-0.48%
2018/12/17	4	78.90	0	0.00	79.70	4	411	0.97%
2018/12/14	1	76.80	0	0.00	77.20	1	389	0.26%
2018/12/11	1	75.50	2	77.70	77.10	-1	363	-0.28%
2018/12/04	1	76.30	0	0.00	76.40	1	315	0.32%
2018/12/03	1	76.50	0	0.00	76.30	1	309	0.32%
2018/10/26	0	0.00	1	69.90	69.90	-1	288	-0.35%
2018/10/22	1	73.30	1	73.10	73.30	0	291	0.00%
2018/09/27	0	0.00	1	85.70	85.20	-1	359	-0.28%
2018/09/21	1	85.80	0	0.00	86.00	1	368	0.27%
2018/09/18	0	0.00	3	86.87	86.30	-3	382	-0.78%
2018/09/14	3	85.77	0	0.00	86.50	3	388	0.77%
2018/08/10	1	95.70	0	0.00	94.00	1	367	0.27%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/07/05	0	0.00	1	100.00	99.70	-1	253	-0.39%
2018/06/20	0	102.00	0	0.00	102.50	0	253	0.00%
2018/06/07	0	107.50	0	0.00	107.00	0	246	0.01%
2018/06/04	0	0.00	1	105.00	105.00	-1	237	-0.42%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/15	0	108.50	0	0.00	107.00	0	275	0.00%
2018/05/07	0	103.00	0	0.00	102.00	0	275	0.01%
2018/05/03	0	104.00	0	0.00	101.50	0	290	0.00%
2018/05/02	0	105.50	0	0.00	101.50	0	292	0.00%
2018/03/23	0	0.00	10	103.50	103.00	-10	390	-2.56%
2018/02/02	0	111.50	0	0.00	111.50	0	526	0.00%
2018/01/11	0	114.00	0	0.00	114.00	0	684	0.00%
2018/01/10	0	116.00	0	0.00	115.00	0	690	0.00%