廣華-KY (1338)-國泰-館前券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.65
漲跌
▲0.25
漲幅
+0.75%
成交量
44張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.50	33.65	-1	99	-1.01%
2024/04/19	8	33.60	1	33.30	33.35	7	104	6.68%
2024/04/18	1	33.85	0	0.00	34.10	1	104	0.96%
2024/04/16	1.1	33.28	0	0.00	33.40	1.1	100	1.10%
2024/04/12	1.1	35.15	0	0.00	35.05	1.1	98	1.11%
2024/04/10	8	35.37	0	0.00	35.15	8	97	8.22%
2024/04/08	3	35.87	0	0.00	35.80	3	95	3.14%
2024/04/03	0	0.00	1	35.80	35.95	-1	96	-1.03%
2024/04/02	0.1	36.00	0	0.00	35.75	0.1	99	0.10%
2024/04/01	7	35.59	0	0.00	35.70	7	100	6.98%
2024/03/29	0	35.35	0	35.50	35.60	0	102	0.00%
2024/03/28	1.1	35.58	0	0.00	35.50	1.1	103	1.06%
2024/03/26	0	35.15	1	35.00	35.05	-1	107	-0.93%
2024/03/22	0	36.45	0	0.00	35.05	0	113	0.00%
2024/03/21	0	35.80	0	0.00	35.20	0	115	0.00%
2024/03/18	1	35.10	0	0.00	35.05	1	131	0.76%
2024/03/15	1.1	35.92	0	0.00	36.05	1.1	132	0.82%
2024/03/13	0	37.00	0	0.00	36.80	0	134	0.00%
2024/03/11	0	37.50	0	0.00	37.00	0	141	0.00%
2024/03/06	0	38.30	0	0.00	38.60	0	178	0.00%
2024/03/05	1.1	37.41	0	0.00	37.35	1.1	178	0.62%
2024/03/01	5	38.33	2	38.15	38.10	3	190	1.58%
2024/02/27	1	38.60	0	0.00	38.40	1	239	0.42%
2024/02/20	1	39.80	1	39.71	39.80	0	278	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/02/02	0	39.40	0	0.00	39.20	0	277	0.00%
2024/01/26	0	39.80	0	0.00	39.35	0	277	0.00%
2024/01/22	1	39.25	0	0.00	39.25	1	273	0.37%
2024/01/18	0.1	38.67	0	0.00	38.55	0.1	272	0.03%
2024/01/17	0	0.00	1	39.60	39.00	-1	271	-0.37%
2024/01/12	1	40.60	0	0.00	40.70	1	267	0.37%
2024/01/11	1	41.05	1	41.60	41.00	0	267	0.00%
2024/01/10	0	41.70	0	0.00	41.10	0	266	0.00%
2023/12/22	0	43.35	0	0.00	43.40	0	271	0.00%
2023/12/14	1	44.00	0	0.00	43.80	1	252	0.40%
2023/12/13	0	0.00	1.1	44.18	44.20	-1.1	249	-0.44%
2023/12/08	0	42.88	1	43.00	42.40	-1	242	-0.41%
2023/12/01	1	44.75	0	0.00	43.70	1	223	0.45%
2023/11/30	1	42.10	0	0.00	42.60	1	205	0.49%
2023/11/24	1	41.15	1	41.60	42.20	0	230	0.00%
2023/11/23	1	40.30	1	40.55	41.15	0	192	0.00%
2023/11/22	0.1	37.69	0	0.00	37.45	0.1	163	0.06%
2023/11/17	1	38.20	0	0.00	38.15	1	154	0.65%
2023/11/13	0	0.00	2	36.55	36.60	-2	166	-1.20%
2023/11/10	0	0.00	1	36.85	36.90	-1	170	-0.59%
2023/11/09	0	0.00	1	37.00	37.10	-1	173	-0.58%
2023/11/01	0.1	36.40	0	0.00	36.25	0.1	191	0.03%
2023/10/27	1	36.25	0	0.00	36.30	1	195	0.51%
2023/10/24	1	36.50	1	36.40	36.70	0	200	0.00%
2023/10/13	0	38.15	10	38.20	38.00	-10	220	-4.53%
2023/10/12	0	0.00	6	38.00	37.80	-6	219	-2.74%
2023/09/18	0	0.00	1	38.20	38.30	-1	218	-0.46%
2023/09/14	0	37.90	0	0.00	37.50	0	217	0.00%
2023/09/12	0	0.00	3	37.30	37.85	-3	210	-1.43%
2023/09/08	0	0.00	3	36.37	36.60	-3	205	-1.46%
2023/09/01	0	0.00	2	36.65	36.65	-2	197	-1.01%
2023/08/31	22	37.62	0	0.00	37.35	22	189	11.60%
2023/08/24	0	0.00	0	35.45	34.85	0	157	0.00%
2023/08/18	0	0.00	0	35.25	35.20	0	153	-0.01%
2023/08/17	8	33.40	1	34.50	34.95	7	150	4.66%
2023/08/16	0.1	33.80	0	0.00	33.50	0.1	141	0.04%
2023/08/15	5	34.16	0	0.00	34.55	5	138	3.61%
2023/08/14	0	34.25	0	0.00	34.00	0	137	0.01%
2023/08/11	2.1	35.42	2	35.00	35.15	0.1	134	0.04%
2023/08/10	15.1	36.67	0	0.00	36.35	15.1	127	11.88%
2023/08/09	0.1	38.35	0	0.00	38.25	0.1	123	0.08%
2023/08/08	0	0.00	0	38.45	38.35	0	125	0.00%
2023/08/01	0	38.61	4	38.43	38.40	-4	125	-3.17%
2023/07/28	1	38.40	1	38.35	38.85	0	122	0.00%
2023/07/27	0	0.00	1	38.55	38.55	-1	121	-0.82%
2023/07/25	13.1	38.32	3	38.05	38.40	10.1	115	8.76%
2023/07/24	2	39.00	0	0.00	38.85	2	110	1.81%
2023/07/20	2	40.10	0	0.00	40.15	2	111	1.80%
2023/07/19	1	40.55	1	40.95	40.55	0	109	0.00%
2023/07/18	3.1	41.01	0	0.00	41.10	3.1	109	2.78%
2023/07/17	0.1	41.50	0	0.00	41.20	0.1	109	0.12%
2023/07/14	0	0.00	0	43.25	43.00	0	110	0.00%
2023/07/12	3	43.00	0	0.00	43.05	3	110	2.72%
2023/07/07	0.1	43.65	0	0.00	43.55	0.1	107	0.10%
2023/07/05	0.1	44.50	0	0.00	44.50	0.1	104	0.10%
2023/07/04	0.1	45.00	0	0.00	44.55	0.1	102	0.06%
2023/06/21	1	44.85	0	0.00	45.10	1	105	0.95%
2023/06/20	0	45.29	0	0.00	44.80	0	105	0.01%
2023/06/19	0.1	45.40	0	0.00	45.20	0.1	110	0.09%
2023/06/16	0	0.00	0	45.05	45.00	0	111	0.00%
2023/06/15	0	0.00	1	45.50	45.10	-1	110	-0.91%
2023/06/14	1	44.85	0	0.00	44.80	1	108	0.92%
2023/06/13	0	0.00	1	44.90	44.65	-1	109	-0.92%
2023/06/12	1	44.35	0	0.00	44.40	1	109	0.91%
2023/06/09	10	45.07	0	0.00	45.10	10	108	9.18%
2023/06/01	0.1	44.75	0	0.00	44.80	0.1	116	0.09%
2023/05/31	3	44.97	1	44.95	44.80	2	116	1.72%
2023/05/26	0	44.00	0	0.00	43.25	0	108	0.00%
2023/05/25	1	43.75	0	0.00	43.65	1	107	0.93%
2023/05/23	0	44.00	0	0.00	44.30	0	109	0.00%
2023/05/19	0.1	43.40	0	0.00	43.60	0.1	112	0.09%
2023/05/17	0	43.05	0	0.00	42.90	0	112	0.00%
2023/05/08	0	0.00	1	44.80	44.70	-1	105	-0.95%
2023/05/04	2	44.55	0	0.00	44.55	2	108	1.84%
2023/05/03	0	44.85	0	0.00	44.45	0	115	0.00%
2023/04/25	0.1	43.75	0	0.00	43.90	0.1	123	0.08%
2023/04/20	0	0.00	1	45.25	45.25	-1	116	-0.86%
2023/04/14	1	45.45	0	0.00	45.45	1	113	0.88%
2023/04/10	1	45.65	0	0.00	45.45	1	118	0.85%
2023/04/07	0	45.35	0	0.00	45.45	0	118	0.00%
2023/03/31	1	45.50	0	0.00	45.45	1	118	0.85%
2023/03/30	0	45.65	0	0.00	45.60	0	117	0.00%
2023/03/29	0	0.00	0	45.70	45.65	0	117	0.00%
2023/03/28	0	46.85	0	0.00	45.80	0	119	0.00%
2023/03/27	1	45.25	0	0.00	45.70	1	120	0.83%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/23	0	0.00	2	46.88	46.65	-2	117	-1.70%
2023/03/21	0	0.00	0	45.80	45.35	0	113	-0.02%
2023/03/20	0	46.50	0	46.45	45.35	0	113	0.00%
2023/03/17	0	45.50	0	0.00	45.50	0	116	0.00%
2023/03/16	1	45.13	0	0.00	45.40	1	116	0.88%
2023/03/15	1	45.55	0	0.00	46.00	1	116	0.86%
2023/03/14	0	46.85	0	0.00	45.55	0	116	0.00%
2023/03/10	0	47.90	1	46.50	47.00	-1	121	-0.82%
2023/03/09	0	48.50	0	0.00	47.10	0	122	0.00%
2023/03/07	1	47.90	0.1	48.05	48.00	0.9	125	0.73%
2023/03/06	0.1	47.70	2	47.58	47.80	-1.9	127	-1.49%
2023/03/03	0	0.00	1	46.05	46.70	-1	124	-0.81%
2023/03/02	0	47.50	0	0.00	46.00	0	124	0.00%
2023/03/01	0	47.23	0	0.00	45.45	0	124	0.00%
2023/02/22	0	46.78	0	0.00	46.75	0	125	0.00%
2023/02/21	0	47.35	0	0.00	46.70	0	126	0.00%
2023/02/20	0	0.00	1	46.45	46.70	-1	128	-0.78%
2023/02/17	0	0.00	1	45.70	45.95	-1	128	-0.78%
2023/02/09	1	45.05	1	45.45	45.35	0	142	0.00%
2023/02/08	1	45.40	0	0.00	45.35	1	142	0.70%
2023/02/02	1	46.15	1	46.10	46.00	0	143	0.00%
2023/01/31	2	44.55	1	44.80	44.60	1	137	0.73%
2023/01/30	1	44.20	3	44.43	44.50	-2	138	-1.45%
2023/01/12	0	0.00	1	43.40	43.40	-1	141	-0.70%
2023/01/05	0	0.00	1	43.50	43.35	-1	152	-0.65%
2022/12/29	0	0.00	1	43.00	42.85	-1	157	-0.64%
2022/12/28	1	43.20	0	0.00	43.20	1	155	0.64%
2022/12/16	0	0.00	1	45.00	44.80	-1	173	-0.58%
2022/12/15	1	45.60	1	45.50	45.70	0	175	0.00%
2022/12/14	0	0.00	1	45.90	45.80	-1	176	-0.57%
2022/12/13	1	45.60	0	0.00	45.55	1	176	0.57%
2022/12/05	1	46.45	0	0.00	46.40	1	197	0.51%
2022/12/01	0	46.45	0	0.00	45.90	0	196	0.00%
2022/11/30	0	0.00	1	45.70	45.70	-1	198	-0.50%
2022/11/29	0	44.90	1	44.95	45.00	-1	200	-0.50%
2022/11/28	1	44.35	0	0.00	44.50	1	199	0.50%
2022/11/22	1	45.30	0	0.00	45.40	1	227	0.44%
2022/11/15	0	46.95	1	46.20	46.20	-1	228	-0.44%
2022/11/14	1	45.00	1	45.50	45.50	0	229	0.00%
2022/11/10	2	45.58	0	0.00	45.00	2	230	0.87%
2022/11/09	1	46.75	0	0.00	46.75	1	235	0.42%
2022/11/08	0	0.00	1	47.15	46.85	-1	238	-0.42%
2022/11/07	1	46.65	7	46.80	46.70	-6	238	-2.52%
2022/11/04	0	0.00	8	46.37	46.50	-8	240	-3.33%
2022/11/03	1	45.90	0	0.00	45.95	1	245	0.41%
2022/10/31	0	44.90	1	45.60	45.80	-1	244	-0.41%
2022/10/28	0	0.00	1	45.00	45.00	-1	248	-0.40%
2022/10/21	0	0.00	6	47.20	46.90	-6	269	-2.23%
2022/10/20	2	47.78	0	0.00	47.20	2	269	0.74%
2022/10/19	2	48.88	0	0.00	48.65	2	268	0.75%
2022/10/18	0	0.00	1	49.60	49.25	-1	268	-0.37%
2022/10/17	1	48.80	0	0.00	49.10	1	270	0.37%
2022/10/14	0	0.00	1	50.20	49.75	-1	272	-0.37%
2022/10/13	4	50.86	1	52.10	48.95	3	277	1.08%
2022/10/12	1	51.40	1	51.80	51.70	0	271	0.00%
2022/10/11	2	52.30	1	52.10	52.10	1	271	0.37%
2022/10/06	0	0.00	4	55.00	55.00	-4	275	-1.45%
2022/10/05	0	0.00	5	55.40	55.00	-5	278	-1.79%
2022/10/04	0	54.90	5	55.00	55.20	-5	282	-1.77%
2022/10/03	1	53.70	1	54.40	54.00	0	283	0.00%
2022/09/30	1	53.60	2	54.10	54.30	-1	289	-0.35%
2022/09/29	0	0.00	10	54.50	54.20	-10	291	-3.43%
2022/09/28	1	54.60	1	53.50	53.50	0	294	0.00%
2022/09/27	0	0.00	1	54.40	54.80	-1	295	-0.34%
2022/09/26	1	53.40	0	0.00	53.50	1	298	0.33%
2022/09/15	0	0.00	2	58.15	58.00	-2	355	-0.56%
2022/09/14	0	0.00	1	56.50	57.00	-1	349	-0.29%
2022/09/12	2	55.00	1	54.80	54.90	1	356	0.28%
2022/09/08	0	0.00	1	54.20	54.30	-1	358	-0.28%
2022/09/06	1	53.70	0	0.00	53.40	1	361	0.28%
2022/09/05	1	54.50	0	0.00	54.00	1	366	0.27%
2022/08/29	3	54.37	4	54.83	55.10	-1	388	-0.26%
2022/08/26	3	58.00	0	0.00	58.00	3	367	0.82%
2022/08/16	0	58.70	2	59.40	59.00	-2	396	-0.50%
2022/08/15	0	0.00	36	57.79	58.30	-36	389	-9.24%
2022/08/12	10	57.14	0	0.00	57.40	10	393	2.54%
2022/08/11	25	57.16	0	0.00	57.40	25	392	6.37%
2022/08/08	1	54.60	1	54.90	55.10	0	384	0.00%
2022/08/04	1	54.40	1	54.70	54.80	0	385	0.00%
2022/07/29	1	55.10	3	55.70	56.10	-2	373	-0.54%
2022/07/28	0	54.50	2	54.60	54.50	-2	370	-0.54%
2022/07/27	0	0.00	1	53.40	53.80	-1	365	-0.27%
2022/07/26	2	53.35	0	0.00	53.10	2	363	0.55%
2022/07/25	1	53.60	1	53.90	54.00	0	363	0.00%
2022/07/22	0	0.00	1	54.80	54.30	-1	363	-0.28%
2022/07/21	1	53.30	3	52.97	53.90	-2	366	-0.55%
2022/07/20	2	54.60	1	55.20	53.50	1	363	0.28%
2022/07/19	1	54.80	0	0.00	54.80	1	360	0.28%
2022/07/18	0	0.00	1	55.40	55.00	-1	359	-0.28%
2022/07/15	2	54.85	1	54.90	54.70	1	356	0.28%
2022/07/14	4	54.88	1	54.90	55.10	3	356	0.84%
2022/07/13	2	57.65	0	0.00	57.50	2	353	0.57%
2022/07/12	0	0.00	1	57.30	56.80	-1	350	-0.29%
2022/07/11	7	59.44	5	59.20	58.40	2	347	0.58%
2022/07/08	1	58.50	3	58.83	58.40	-2	344	-0.58%
2022/07/07	4	56.58	2	56.70	57.50	2	343	0.58%
2022/07/06	2	56.80	0	0.00	56.00	2	343	0.58%
2022/07/05	0	0.00	1	57.80	57.80	-1	344	-0.29%
2022/07/01	1	57.30	0	0.00	55.50	1	342	0.29%
2022/06/30	1	59.10	3	58.47	58.40	-2	345	-0.58%
2022/06/29	1	60.00	3	59.63	59.60	-2	342	-0.58%
2022/06/28	2	59.60	4	59.73	59.60	-2	335	-0.60%
2022/06/27	1	59.10	1	59.10	58.80	0	337	0.00%
2022/06/23	0	0.00	1	57.20	57.80	-1	305	-0.33%
2022/06/17	0	0.00	1	55.40	56.20	-1	279	-0.36%
2022/06/16	2	57.25	0	0.00	55.90	2	279	0.72%
2022/06/15	0	0.00	1	57.00	57.10	-1	279	-0.36%
2022/06/14	1	56.80	1	57.30	57.30	0	296	0.00%
2022/06/13	2	57.80	1	58.10	57.80	1	296	0.34%
2022/06/08	0	0.00	4	56.10	56.10	-4	275	-1.45%
2022/06/07	0	0.00	5	56.20	56.10	-5	288	-1.73%
2022/06/06	0	57.00	10	56.12	56.10	-10	293	-3.41%
2022/06/01	1	57.20	1	56.90	56.90	0	297	0.00%
2022/05/26	0	0.00	1	55.30	54.70	-1	285	-0.35%
2022/05/25	1	55.70	1	55.90	55.30	0	283	0.00%
2022/05/24	0	0.00	1	53.30	53.00	-1	275	-0.36%
2022/05/23	0	0.00	1	54.20	53.90	-1	278	-0.36%
2022/05/18	0	0.00	1	52.50	51.90	-1	273	-0.37%
2022/05/16	1	50.60	2	51.25	50.80	-1	295	-0.34%
2022/05/12	0	0.00	2	49.85	49.85	-2	326	-0.61%
2022/05/11	0	0.00	1	50.40	50.40	-1	330	-0.30%
2022/05/09	1	50.00	0	0.00	49.45	1	337	0.30%
2022/05/06	1	50.70	0	0.00	50.80	1	352	0.28%
2022/05/05	0	0.00	1	51.20	51.60	-1	368	-0.27%
2022/05/04	2	51.20	2	51.50	50.70	0	368	0.00%
2022/05/03	1	50.70	1	51.50	50.90	0	369	0.00%
2022/04/29	1	50.90	0	0.00	51.10	1	373	0.27%
2022/04/28	1	51.20	0	0.00	50.80	1	374	0.27%
2022/04/27	1	49.80	1	50.40	50.90	0	374	0.00%
2022/04/26	0	0.00	1	51.40	51.00	-1	369	-0.27%
2022/04/25	2	51.50	0	0.00	50.70	2	368	0.54%
2022/04/22	1	52.80	1	53.20	52.90	0	368	0.00%
2022/04/21	1	53.60	0	0.00	53.80	1	372	0.27%
2022/04/20	0	0.00	1	54.10	54.30	-1	380	-0.26%
2022/04/19	0	0.00	1	53.10	53.70	-1	378	-0.26%
2022/04/18	1	52.60	0	0.00	52.30	1	383	0.26%
2022/04/15	1	52.70	1	53.40	52.80	0	389	0.00%
2022/04/14	1	53.70	2	54.15	53.50	-1	388	-0.26%
2022/04/12	1	52.00	1	52.30	52.60	0	382	0.00%
2022/04/11	1	53.60	1	52.60	52.50	0	379	0.00%
2022/04/07	8	54.84	8	53.73	53.70	0	376	0.00%
2022/04/06	0	0.00	1	55.10	55.60	-1	376	-0.27%
2022/04/01	1	54.60	0	55.00	54.50	1	374	0.27%
2022/03/30	3	55.97	1	56.00	55.80	2	374	0.53%
2022/03/29	0	60.17	1	57.20	56.80	-1	363	-0.27%
2022/03/28	2	56.55	2	56.60	56.60	0	364	0.00%
2022/03/25	2	58.25	0	0.00	57.50	2	361	0.55%
2022/03/24	14	57.77	9	58.00	58.40	5	362	1.38%
2022/03/22	0	58.90	0	0.00	58.50	0	362	0.00%
2022/03/18	0	0.00	1	58.20	58.30	-1	378	-0.26%
2022/03/17	1	56.80	2	57.10	58.90	-1	383	-0.26%
2022/03/16	3	54.73	1	55.30	54.90	2	369	0.54%
2022/03/15	1	56.30	0	0.00	56.20	1	360	0.28%
2022/03/14	2	57.80	0	0.00	57.80	2	359	0.56%
2022/03/11	1	58.90	1	58.80	58.70	0	356	0.00%
2022/03/10	2	58.35	3	58.80	58.80	-1	354	-0.28%
2022/03/09	11	56.78	9	56.60	57.10	2	338	0.59%
2022/03/08	22	57.00	19	56.32	57.00	3	332	0.90%
2022/03/07	0	0.00	1	56.40	58.00	-1	326	-0.31%
2022/03/04	1	57.50	3	58.00	58.10	-2	321	-0.62%
2022/03/03	1	58.00	0	0.00	58.00	1	320	0.31%
2022/03/02	0	58.30	0	0.00	58.30	0	321	0.00%
2022/02/25	0	0.00	1	58.00	58.20	-1	320	-0.31%
2022/02/24	10	59.05	10	57.90	58.40	0	319	0.00%
2022/02/22	3	58.23	1	58.40	58.70	2	309	0.65%
2022/02/21	4	58.90	4	58.90	59.30	0	306	0.00%
2022/02/17	3	60.00	0	0.00	59.30	3	304	0.99%
2022/02/16	22	59.89	15	60.06	60.20	7	300	2.33%
2022/02/15	11	60.21	15	59.99	60.10	-4	285	-1.40%
2022/02/14	10	56.86	4	57.48	57.30	6	259	2.31%
2022/02/11	0	0.00	3	57.87	57.90	-3	261	-1.15%
2022/02/09	2	57.85	2	57.90	57.80	0	262	0.00%
2022/02/08	5	56.94	5	57.18	57.30	0	255	0.00%
2022/02/07	5	56.52	0	0.00	56.40	5	241	2.07%
2022/01/26	0	0.00	2	52.40	53.60	-2	225	-0.89%
2022/01/20	0	0.00	2	55.00	54.60	-2	221	-0.90%
2022/01/14	0	55.70	0	0.00	55.30	0	239	0.00%
2022/01/13	1	56.50	0	0.00	56.50	1	243	0.41%
2022/01/12	1	55.10	0	0.00	55.10	1	241	0.41%
2022/01/11	0	0.00	2	57.00	55.30	-2	251	-0.80%
2022/01/10	0	0.00	1	55.40	55.80	-1	245	-0.41%
2022/01/06	4	54.70	0	0.00	54.50	4	240	1.66%
2022/01/04	0	55.00	0	0.00	55.50	0	240	0.00%
2021/12/30	5	55.80	0	0.00	56.50	5	238	2.09%
2021/12/29	0	0.00	1	56.40	55.80	-1	240	-0.42%
2021/12/28	0	0.00	1	56.20	56.00	-1	238	-0.42%
2021/12/27	2	54.70	1	55.40	55.50	1	232	0.43%
2021/12/17	0	0.00	4	55.50	53.90	-4	268	-1.49%
2021/12/16	2	56.00	0	56.00	56.00	2	269	0.74%
2021/12/15	1	55.80	0	0.00	55.90	1	268	0.37%
2021/12/14	0	0.00	5	56.66	55.80	-5	261	-1.91%
2021/12/13	0	55.40	3	55.77	57.60	-3	252	-1.18%
2021/12/08	1	53.30	0	0.00	53.60	1	242	0.41%
2021/12/06	4	52.00	2	51.80	52.10	2	241	0.83%
2021/12/02	0	0.00	1	51.50	51.00	-1	246	-0.41%
2021/12/01	0	0.00	1	51.20	51.40	-1	252	-0.40%
2021/11/30	2	50.50	1	50.80	50.80	1	253	0.39%
2021/11/29	4	50.33	0	0.00	50.20	4	257	1.56%
2021/11/26	2	51.35	0	0.00	51.20	2	257	0.78%
2021/11/24	0	0.00	4	51.75	51.70	-4	259	-1.54%
2021/11/23	2	51.10	2	51.05	51.20	0	260	0.00%
2021/11/22	1	50.90	1	51.40	51.40	0	266	0.00%
2021/11/18	2	51.40	0	0.00	51.60	2	268	0.74%
2021/11/17	1	51.10	0	0.00	51.10	1	268	0.37%
2021/11/12	0	0.00	1	51.30	51.40	-1	270	-0.37%
2021/11/11	2	50.90	2	51.20	51.00	0	271	0.00%
2021/11/10	1	50.90	1	51.50	50.90	0	271	0.00%
2021/11/09	1	51.10	2	51.00	51.10	-1	268	-0.37%
2021/11/05	0	0.00	2	49.10	48.95	-2	263	-0.76%
2021/11/03	1	48.70	0	0.00	48.60	1	269	0.37%
2021/11/01	0	0.00	2	49.10	49.05	-2	271	-0.74%
2021/10/28	1	49.15	1	49.35	49.35	0	274	0.00%
2021/10/27	5	48.86	0	0.00	49.45	5	277	1.80%
2021/10/26	2	48.93	0	0.00	48.60	2	274	0.73%
2021/10/25	0	0.00	1	48.35	48.25	-1	267	-0.37%
2021/10/21	0	0.00	1	49.30	48.45	-1	271	-0.37%
2021/10/20	1	48.90	0	0.00	48.90	1	269	0.37%
2021/10/19	3	48.02	1	48.95	49.45	2	272	0.73%
2021/10/18	1	46.35	0	0.00	46.35	1	266	0.38%
2021/10/04	5	44.38	0	0.00	44.10	5	299	1.67%
2021/09/24	1	48.30	0	0.00	48.35	1	286	0.35%
2021/09/23	1	49.00	0	0.00	48.90	1	281	0.36%
2021/09/22	0	0.00	2	49.43	49.40	-2	280	-0.71%
2021/09/17	1	50.40	0	0.00	50.40	1	281	0.35%
2021/09/16	1	50.80	0	0.00	50.30	1	285	0.35%
2021/09/15	0	0.00	1	50.70	51.00	-1	288	-0.35%
2021/09/01	1	54.10	0	0.00	54.50	1	288	0.35%
2021/08/19	1	55.00	0	0.00	54.30	1	302	0.33%
2021/08/13	4	57.60	0	0.00	56.80	4	312	1.28%
2021/08/12	3	58.17	1	58.40	58.30	2	311	0.64%
2021/08/11	0	0.00	2	58.60	58.10	-2	316	-0.63%
2021/08/10	3	59.40	3	59.70	59.20	0	329	0.00%
2021/08/09	0	61.90	0	0.00	60.70	0	337	0.00%
2021/08/06	0	0.00	1	62.10	62.10	-1	344	-0.29%
2021/08/04	1	62.80	2	62.50	62.50	-1	379	-0.26%
2021/07/27	1	68.00	0	0.00	67.60	1	443	0.23%
2021/07/26	0	0.00	1	69.50	69.30	-1	444	-0.23%
2021/07/23	1	68.50	0	0.00	68.50	1	461	0.22%
2021/07/22	0	0.00	1	67.40	67.40	-1	486	-0.21%
2021/07/21	1	66.00	0	0.00	66.00	1	487	0.21%
2021/07/20	1	67.20	0	0.00	66.80	1	491	0.20%
2021/07/13	0	0.00	2	67.35	66.80	-2	518	-0.39%
2021/07/12	1	66.00	0	0.00	65.70	1	514	0.19%
2021/07/07	1	66.30	0	0.00	66.20	1	547	0.18%
2021/07/05	0	0.00	3	67.40	68.00	-3	582	-0.52%
2021/07/02	0	0.00	1	66.00	65.80	-1	580	-0.17%
2021/07/01	1	65.00	0	0.00	65.00	1	594	0.17%
2021/06/30	0	0.00	1	66.40	66.00	-1	607	-0.16%
2021/06/29	1	65.30	0	0.00	65.20	1	614	0.16%
2021/06/24	1	66.30	0	0.00	66.00	1	723	0.14%
2021/06/23	1	66.50	3	65.90	66.60	-2	719	-0.28%
2021/06/18	1	64.10	0	0.00	63.90	1	718	0.14%
2021/06/15	0	0.00	2	64.20	63.90	-2	721	-0.28%
2021/06/08	1	63.80	2	64.55	64.20	-1	738	-0.14%
2021/06/04	1	64.10	1	64.00	63.80	0	765	0.00%
2021/06/02	1	65.00	0	0.00	64.70	1	760	0.13%
2021/05/25	0	0.00	1	62.20	61.90	-1	760	-0.13%
2021/05/24	0	0.00	1	61.30	61.40	-1	777	-0.13%
2021/05/21	1	58.60	2	59.05	59.40	-1	780	-0.13%
2021/05/20	2	58.45	2	58.45	58.00	0	784	0.00%
2021/05/19	1	58.60	0	0.00	58.40	1	794	0.13%
2021/05/18	1	58.80	1	58.30	59.00	0	817	0.00%
2021/05/17	3	56.83	2	55.25	55.00	1	806	0.12%
2021/05/14	3	61.03	0	0.00	60.70	3	798	0.38%
2021/05/13	3	61.00	3	61.80	61.50	0	788	0.00%
2021/05/12	6	63.53	7	63.73	64.20	-1	771	-0.13%
2021/05/11	7	65.94	6	64.93	65.10	1	758	0.13%
2021/05/07	0	0.00	1	67.60	69.50	-1	748	-0.13%
2021/05/06	3	65.77	2	66.40	66.80	1	733	0.14%
2021/05/05	2	66.80	0	0.00	66.50	2	738	0.27%
2021/05/04	5	64.84	1	66.80	66.80	4	741	0.54%
2021/05/03	1	69.30	0	0.00	68.80	1	731	0.14%
2021/04/29	0	0.00	1	71.40	70.80	-1	733	-0.14%
2021/04/28	1	68.60	2	69.45	70.40	-1	717	-0.14%
2021/04/26	1	69.20	0	0.00	68.90	1	718	0.14%
2021/04/23	0	0.00	1	69.80	69.70	-1	730	-0.14%
2021/04/22	8	69.19	2	70.70	67.90	6	743	0.81%
2021/04/21	5	71.14	1	71.40	71.10	4	765	0.52%
2021/04/20	1	70.90	1	71.60	71.60	0	794	0.00%
2021/04/19	0	0.00	1	70.40	71.50	-1	810	-0.12%
2021/04/15	0	0.00	1	69.60	69.70	-1	872	-0.11%
2021/04/14	5	68.20	0	0.00	69.00	5	934	0.53%
2021/04/13	2	71.65	1	68.60	68.60	1	963	0.10%
2021/04/12	0	0.00	3	71.50	72.00	-3	1,012	-0.30%
2021/04/09	1	69.10	1	69.40	69.20	0	1,025	0.00%
2021/04/08	2	70.55	0	0.00	70.60	2	1,045	0.19%
2021/04/07	0	73.82	4	70.75	70.40	-4	1,055	-0.38%
2021/04/06	0	70.93	1	70.30	70.30	-1	1,052	-0.09%
2021/04/01	0	70.35	1	70.40	69.60	-1	1,043	-0.10%
2021/03/31	1	69.60	0	69.70	69.80	1	1,038	0.10%
2021/03/30	2	69.75	3	70.37	70.00	-1	1,027	-0.10%
2021/03/29	13	69.49	11	69.37	69.50	2	1,002	0.20%
2021/03/24	0	0.00	1	66.00	66.10	-1	934	-0.11%
2021/03/22	0	67.90	0	0.00	65.40	0	926	0.00%
2021/03/19	0	0.00	1	65.20	65.10	-1	931	-0.11%
2021/03/18	0	0.00	1	65.60	65.50	-1	930	-0.11%
2021/03/17	1	65.30	0	0.00	65.50	1	935	0.11%
2021/03/16	0	0.00	2	65.95	66.00	-2	941	-0.21%
2021/03/11	10	65.04	9	65.16	65.40	1	944	0.11%
2021/03/10	5	64.40	10	64.37	64.40	-5	926	-0.54%
2021/03/09	11	62.57	6	62.83	63.10	5	920	0.54%
2021/03/08	4	62.80	4	63.00	62.70	0	922	0.00%
2021/03/04	8	63.40	9	63.63	63.30	-1	937	-0.11%
2021/03/03	6	63.45	5	64.26	64.00	1	946	0.11%
2021/03/02	9	64.51	7	64.04	63.70	2	950	0.21%
2021/02/26	1	65.10	0	0.00	65.10	1	958	0.10%
2021/02/25	4	66.40	0	0.00	65.90	4	960	0.42%
2021/02/24	5	67.58	0	0.00	65.80	5	962	0.52%
2021/02/23	1	67.20	2	68.00	68.00	-1	955	-0.10%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	1	66.82	1	66.50	66.50	0	957	0.00%
2021/02/18	0	0.00	1	66.70	67.70	-1	949	-0.11%
2021/02/17	0	64.50	1	63.20	63.00	-1	922	-0.11%
2021/02/05	0	0.00	1	62.30	62.30	-1	924	-0.11%
2021/02/04	0	62.60	0	0.00	62.50	0	925	0.00%
2021/02/02	0	0.00	3	62.60	62.90	-3	945	-0.32%
2021/02/01	5	61.30	0	0.00	61.50	5	952	0.53%
2021/01/29	2	63.80	0	0.00	62.50	2	950	0.21%
2021/01/28	0	0.00	2	66.20	65.40	-2	946	-0.21%
2021/01/27	1	66.40	1	65.90	66.60	0	944	0.00%
2021/01/26	1	65.50	1	64.20	64.20	0	945	0.00%
2021/01/25	2	65.30	0	0.00	64.80	2	940	0.21%
2021/01/20	3	66.43	0	0.00	65.00	3	929	0.32%
2021/01/19	0	0.00	2	68.85	68.30	-2	904	-0.22%
2021/01/18	0	0.00	1	68.70	68.90	-1	889	-0.11%
2021/01/15	2	68.30	2	68.40	67.90	0	872	0.00%
2021/01/14	1	69.50	0	0.00	69.50	1	857	0.12%
2021/01/13	1	68.50	2	67.90	69.10	-1	828	-0.12%
2021/01/12	0	0.00	2	67.05	66.80	-2	800	-0.25%
2021/01/11	2	67.95	2	67.95	68.50	0	783	0.00%
2021/01/08	6	70.83	7	69.76	67.60	-1	768	-0.13%
2021/01/07	5	69.42	2	70.20	70.40	3	726	0.41%
2021/01/06	4	65.00	0	0.00	64.00	4	664	0.60%
2021/01/05	10	68.10	10	68.35	67.60	0	626	0.00%
2021/01/04	1	66.80	6	66.80	67.20	-5	565	-0.88%
2020/12/31	2	61.20	3	59.73	61.10	-1	519	-0.19%
2020/12/30	1	58.90	0	0.00	58.90	1	492	0.20%
2020/12/28	0	0.00	1	58.30	58.30	-1	468	-0.21%
2020/12/22	0	0.00	1	56.00	55.60	-1	488	-0.20%
2020/12/21	1	54.60	1	55.00	55.00	0	487	0.00%
2020/12/18	1	55.60	0	0.00	55.30	1	487	0.20%
2020/12/16	0	0.00	2	56.45	56.50	-2	501	-0.40%
2020/12/15	3	55.80	1	56.10	55.30	2	506	0.39%
2020/12/14	1	56.80	1	57.30	56.80	0	501	0.00%
2020/12/11	3	57.20	2	57.90	57.20	1	508	0.20%
2020/12/10	2	58.55	1	59.50	58.20	1	519	0.19%
2020/12/09	0	0.00	2	58.55	59.10	-2	515	-0.39%
2020/12/07	2	58.05	0	0.00	57.90	2	533	0.37%
2020/12/04	1	58.90	0	0.00	58.80	1	534	0.19%
2020/12/03	0	0.00	1	58.50	58.10	-1	541	-0.18%
2020/12/02	1	58.20	0	0.00	58.00	1	544	0.18%
2020/11/30	1	58.90	0	0.00	58.70	1	554	0.18%
2020/11/27	0	0.00	1	60.40	60.20	-1	557	-0.18%
2020/11/25	1	59.50	2	59.45	59.20	-1	582	-0.17%
2020/11/23	2	58.75	2	58.95	59.00	0	632	0.00%
2020/11/20	1	58.10	0	0.00	59.00	1	681	0.15%
2020/11/19	2	57.85	14	57.92	58.00	-12	671	-1.79%
2020/11/18	1	57.40	1	57.40	57.40	0	677	0.00%
2020/11/17	1	57.20	1	56.90	57.00	0	703	0.00%
2020/11/16	4	57.48	4	57.00	57.10	0	718	0.00%
2020/11/13	0	0.00	1	57.80	57.20	-1	743	-0.13%
2020/11/12	0	0.00	3	57.57	57.10	-3	772	-0.39%
2020/11/11	0	0.00	5	57.56	57.10	-5	789	-0.63%
2020/11/10	0	0.00	6	57.15	57.10	-6	797	-0.75%
2020/11/09	0	0.00	8	56.65	56.00	-8	787	-1.02%
2020/11/06	8	55.43	8	55.34	55.20	0	786	0.00%
2020/11/05	2	54.35	3	54.73	55.00	-1	788	-0.13%
2020/11/04	7	53.93	8	54.15	54.00	-1	788	-0.13%
2020/11/03	10	53.35	12	53.95	53.40	-2	796	-0.25%
2020/11/02	25	53.33	25	52.73	52.60	0	804	0.00%
2020/10/30	2	53.20	2	53.55	54.20	0	819	0.00%
2020/10/29	7	53.16	2	53.40	53.70	5	834	0.60%
2020/10/28	6	54.93	0	0.00	54.30	6	839	0.71%
2020/10/27	1	55.70	2	55.50	55.50	-1	841	-0.12%
2020/10/26	2	56.40	0	0.00	56.10	2	851	0.23%
2020/10/23	2	56.60	0	0.00	56.60	2	859	0.23%
2020/10/22	8	56.55	3	56.53	56.00	5	864	0.58%
2020/10/21	6	56.75	0	0.00	56.60	6	867	0.69%
2020/10/19	0	56.70	8	56.13	56.70	-8	877	-0.91%
2020/10/16	3	55.83	6	55.80	55.30	-3	896	-0.33%
2020/10/15	5	55.68	5	56.04	56.00	0	917	0.00%
2020/10/14	3	54.57	2	54.75	55.00	1	901	0.11%
2020/10/13	2	53.35	3	53.33	53.80	-1	914	-0.11%
2020/10/12	17	53.34	4	53.75	53.10	13	923	1.41%
2020/10/07	3	55.13	0	0.00	54.50	3	989	0.30%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/09/30	1	53.50	2	54.55	55.30	-1	1,015	-0.10%
2020/09/29	0	0.00	1	53.30	53.60	-1	1,013	-0.10%
2020/09/28	2	53.00	0	0.00	53.90	2	1,045	0.19%
2020/09/25	3	52.67	5	51.70	53.00	-2	1,044	-0.19%
2020/09/24	2	55.30	1	56.00	54.40	1	1,036	0.10%
2020/09/23	1	56.50	3	56.10	56.10	-2	1,035	-0.19%
2020/09/22	2	56.90	1	57.40	56.40	1	1,037	0.10%
2020/09/18	0	0.00	1	58.30	58.30	-1	1,021	-0.10%
2020/09/17	0	0.00	2	57.50	57.10	-2	1,017	-0.20%
2020/09/16	2	57.15	0	0.00	57.00	2	1,017	0.20%
2020/09/15	4	56.73	0	0.00	56.90	4	1,011	0.40%
2020/09/11	2	55.50	1	55.60	56.00	1	990	0.10%
2020/09/10	11	57.36	3	56.80	57.00	8	978	0.82%
2020/09/08	1	57.80	0	0.00	57.30	1	959	0.10%
2020/09/04	0	0.00	1	60.20	59.70	-1	958	-0.10%
2020/09/02	0	0.00	10	61.57	61.30	-10	953	-1.05%
2020/09/01	6	63.62	1	63.40	62.20	5	947	0.53%
2020/08/31	0	0.00	5	61.64	61.80	-5	949	-0.53%
2020/08/28	2	62.10	5	61.72	61.50	-3	987	-0.30%
2020/08/27	1	60.70	2	60.80	60.50	-1	969	-0.10%
2020/08/26	9	60.01	3	60.47	60.60	6	935	0.64%
2020/08/25	0	0.00	1	58.40	58.50	-1	884	-0.11%
2020/08/21	9	59.29	9	58.49	59.20	0	868	0.00%
2020/08/20	5	55.72	2	56.65	55.60	3	836	0.36%
2020/08/19	2	59.50	5	60.00	58.60	-3	821	-0.37%
2020/08/18	11	59.29	15	59.70	60.20	-4	796	-0.50%
2020/08/17	4	58.40	4	59.38	59.50	0	764	0.00%
2020/08/14	5	57.38	1	57.90	57.20	4	747	0.54%
2020/08/11	1	55.50	0	0.00	55.70	1	727	0.14%
2020/08/06	0	0.00	2	58.50	58.80	-2	717	-0.28%
2020/08/05	0	0.00	1	57.10	57.10	-1	699	-0.14%
2020/08/04	0	0.00	2	56.00	55.50	-2	685	-0.29%
2020/07/30	2	53.15	1	54.30	54.10	1	670	0.15%
2020/07/28	2	53.20	0	0.00	52.40	2	676	0.30%
2020/07/27	1	54.10	0	0.00	53.60	1	702	0.14%
2020/07/24	1	56.50	0	0.00	55.40	1	722	0.14%
2020/07/23	3	57.53	0	0.00	57.60	3	714	0.42%
2020/07/22	2	58.45	0	0.00	58.10	2	709	0.28%
2020/07/21	0	0.00	3	58.50	58.00	-3	684	-0.44%
2020/07/15	2	59.00	0	0.00	58.20	2	642	0.31%
2020/07/14	1	59.50	1	59.00	58.30	0	617	0.00%
2020/07/13	1	56.70	21	56.10	58.50	-20	581	-3.44%
2020/07/10	1	54.20	1	53.70	53.70	0	573	0.00%
2020/07/09	1	56.00	0	0.00	55.00	1	575	0.17%
2020/07/08	3	58.87	2	59.00	59.10	1	574	0.17%
2020/07/07	1	60.40	1	59.30	59.30	0	569	0.00%
2020/07/01	2	56.00	0	0.00	56.50	2	589	0.34%
2020/06/30	0	0.00	1	55.60	55.60	-1	602	-0.17%
2020/06/23	1	55.20	0	0.00	55.20	1	628	0.16%
2020/06/22	2	55.55	1	55.70	55.60	1	635	0.16%
2020/06/19	0	0.00	1	55.80	56.30	-1	638	-0.16%
2020/06/18	1	55.20	1	55.60	55.60	0	638	0.00%
2020/06/17	1	55.40	1	55.90	55.40	0	638	0.00%
2020/06/16	0	0.00	1	55.90	55.20	-1	640	-0.16%
2020/06/15	2	54.45	1	54.60	54.60	1	652	0.15%
2020/06/12	1	53.10	0	0.00	55.20	1	654	0.15%
2020/06/11	6	56.67	0	0.00	55.60	6	652	0.92%
2020/06/10	2	57.35	0	0.00	57.20	2	647	0.31%
2020/06/09	0	0.00	2	59.00	58.80	-2	651	-0.31%
2020/06/08	1	58.30	0	0.00	58.00	1	650	0.15%
2020/06/04	3	57.70	19	58.49	58.60	-16	616	-2.59%
2020/06/03	0	0.00	3	53.63	54.90	-3	564	-0.53%
2020/06/02	1	53.00	1	53.30	52.90	0	550	0.00%
2020/05/29	1	51.10	1	51.60	52.00	0	541	0.00%
2020/05/25	1	51.20	0	0.00	52.00	1	531	0.19%
2020/05/20	0	0.00	2	51.85	52.10	-2	520	-0.38%
2020/05/19	0	0.00	1	50.80	50.70	-1	515	-0.19%
2020/05/15	1	49.10	1	49.45	49.30	0	510	0.00%
2020/05/14	4	50.46	2	50.55	50.00	2	505	0.40%
2020/05/13	2	51.70	1	51.90	51.70	1	498	0.20%
2020/05/11	0	0.00	1	53.20	52.40	-1	494	-0.20%
2020/05/08	4	52.73	1	52.50	52.20	3	488	0.61%
2020/05/07	2	51.65	3	52.47	53.00	-1	486	-0.21%
2020/05/06	4	51.75	1	52.30	52.10	3	478	0.63%
2020/05/05	2	52.60	1	52.60	52.60	1	474	0.21%
2020/04/30	2	56.40	3	54.97	56.10	-1	453	-0.22%
2020/04/29	1	50.20	5	51.46	52.00	-4	426	-0.94%
2020/04/27	0	0.00	1	48.65	48.90	-1	416	-0.24%
2020/04/24	6	48.23	4	48.20	47.90	2	417	0.48%
2020/04/23	2	47.85	1	48.00	48.30	1	421	0.24%
2020/04/22	0	0.00	1	47.55	48.00	-1	436	-0.23%
2020/04/21	2	47.48	0	0.00	47.00	2	466	0.43%
2020/04/20	2	48.55	1	48.95	48.75	1	464	0.22%
2020/04/17	1	49.80	1	50.10	48.45	0	468	0.00%
2020/04/16	1	48.85	3	48.57	48.75	-2	471	-0.42%
2020/04/15	6	48.40	1	48.75	48.50	5	461	1.08%
2020/04/14	1	47.60	0	0.00	47.80	1	447	0.22%
2020/04/13	0	0.00	10	48.00	47.30	-10	442	-2.26%
2020/04/10	3	47.88	2	47.58	48.20	1	436	0.23%
2020/04/09	6	47.93	6	48.80	48.50	0	430	0.00%
2020/04/08	1	47.00	6	47.45	47.10	-5	411	-1.21%
2020/04/07	1	44.45	1	46.30	46.65	0	400	0.00%
2020/04/06	2	43.53	0	0.00	43.90	2	378	0.53%
2020/04/01	1	44.00	0	0.00	44.10	1	373	0.27%
2020/03/31	0	0.00	10	43.63	43.85	-10	357	-2.80%
2020/03/26	15	40.36	0	0.00	40.20	15	326	4.60%
2020/03/25	10	38.48	0	0.00	38.30	10	317	3.15%
2020/03/24	0	0.00	3	35.30	35.00	-3	312	-0.96%
2020/03/20	0	0.00	1	34.20	34.20	-1	318	-0.31%
2020/03/19	1	32.00	1	31.75	31.85	0	315	0.00%
2020/03/17	2	38.65	0	0.00	38.10	2	307	0.65%
2020/03/16	0	0.00	1	41.25	41.15	-1	302	-0.33%
2020/03/13	6	42.60	0	0.00	43.55	6	298	2.01%
2020/03/11	1	53.20	0	0.00	52.20	1	278	0.36%
2020/03/09	2	54.50	0	0.00	53.00	2	275	0.73%
2020/03/04	0	0.00	3	57.40	57.20	-3	272	-1.10%
2020/03/02	4	56.73	0	0.00	57.60	4	273	1.46%
2020/02/27	3	58.50	0	0.00	57.60	3	273	1.10%
2020/02/21	2	59.50	0	0.00	59.20	2	304	0.66%
2020/02/18	1	58.70	1	59.00	58.80	0	302	0.00%
2020/02/17	16	59.04	0	0.00	59.00	16	307	5.21%
2020/02/04	1	59.80	0	0.00	60.60	1	294	0.34%
2020/02/03	1	58.80	2	58.85	59.70	-1	292	-0.34%
2020/01/20	0	0.00	1	70.30	69.70	-1	265	-0.38%
2020/01/17	0	0.00	1	70.20	70.30	-1	260	-0.38%
2020/01/16	1	71.00	0	0.00	71.00	1	255	0.39%
2020/01/15	2	70.20	1	70.70	71.00	1	238	0.42%
2020/01/13	1	67.30	0	0.00	67.30	1	201	0.50%
2020/01/10	1	66.90	1	67.10	67.10	0	192	0.00%
2020/01/08	0	64.90	0	0.00	64.00	0	181	0.00%
2019/12/31	0	0.00	2	67.25	67.30	-2	174	-1.15%
2019/12/23	0	0.00	0.1	65.40	65.80	-0.1	166	-0.03%
2019/12/16	3	65.60	0	0.00	65.40	3	156	1.91%
2019/12/11	0	0.00	1	64.80	65.10	-1	151	-0.66%
2019/12/05	1	63.50	1	62.80	62.80	0	162	0.00%
2019/12/04	1	63.30	0	0.00	63.30	1	162	0.61%
2019/12/02	0	0.00	2	64.30	63.80	-2	163	-1.22%
2019/11/28	0	0.00	1	65.50	65.20	-1	166	-0.60%
2019/11/26	1	65.50	0	0.00	65.30	1	173	0.58%
2019/11/25	1	65.80	0	0.00	65.20	1	175	0.57%
2019/11/22	0	0.00	2	65.60	66.40	-2	173	-1.15%
2019/10/22	0	0.00	1	65.40	65.10	-1	201	-0.50%
2019/10/15	1	64.40	0	0.00	64.40	1	202	0.49%
2019/10/07	1	65.30	0	0.00	65.00	1	218	0.46%
2019/09/27	0	0.00	1	65.50	65.10	-1	232	-0.43%
2019/09/26	1	66.60	1	66.30	66.30	0	243	0.00%
2019/09/24	1	68.00	0	0.00	67.80	1	248	0.40%
2019/09/23	1	68.20	1	68.20	67.90	0	251	0.00%
2019/09/11	0	0.00	1	69.10	69.00	-1	240	-0.42%
2019/09/05	0	0.00	1	68.10	67.90	-1	229	-0.44%
2019/08/30	0	0.00	3	67.87	67.90	-3	226	-1.32%
2019/08/27	0	0.00	1	64.50	64.40	-1	214	-0.47%
2019/08/22	1	67.10	0	0.00	67.10	1	213	0.47%
2019/08/21	2	67.70	0	0.00	67.50	2	210	0.95%
2019/08/14	0	0.00	1	66.00	68.00	-1	188	-0.53%
2019/08/06	1	64.10	1	64.70	64.70	0	180	0.00%
2019/07/26	0	0.00	2	68.35	68.30	-2	196	-1.02%
2019/07/25	3	68.33	0	0.00	68.80	3	197	1.52%
2019/07/22	0	0.00	1	65.70	65.70	-1	186	-0.54%
2019/07/18	1	66.70	0	0.00	65.70	1	187	0.53%
2019/07/16	0	0.00	1	67.50	67.40	-1	189	-0.53%
2019/07/15	1	67.80	0	0.00	67.80	1	190	0.52%
2019/07/11	0	0.00	3	68.83	68.90	-3	189	-1.58%
2019/07/10	1	70.00	0	0.00	70.40	1	179	0.56%
2019/07/04	0	0.00	2	70.00	69.30	-2	194	-1.03%
2019/07/03	1	69.00	0	0.00	69.60	1	192	0.52%
2019/07/02	1	68.90	1	68.90	68.50	0	182	0.00%
2019/07/01	0	0.00	2	67.70	68.30	-2	180	-1.11%
2019/06/20	1	66.60	3	66.30	66.00	-2	181	-1.10%
2019/06/18	1	65.00	0	0.00	65.00	1	188	0.53%
2019/05/30	0	0.00	1	63.50	63.30	-1	206	-0.48%
2019/05/16	1	66.90	0	0.00	66.60	1	226	0.44%
2019/05/15	1	66.90	1	67.40	67.50	0	238	0.00%
2019/05/13	2	67.90	0	0.00	66.70	2	255	0.78%
2019/05/10	1	70.20	0	0.00	69.50	1	251	0.40%
2019/05/09	2	71.25	0	0.00	70.90	2	252	0.79%
2019/05/08	2	72.70	2	72.80	72.30	0	251	0.00%
2019/05/06	1	74.10	0	0.00	73.80	1	253	0.39%
2019/05/02	1	74.40	1	74.90	75.80	0	248	0.00%
2019/04/29	1	72.80	1	73.30	72.70	0	254	0.00%
2019/04/26	1	74.30	0	0.00	74.10	1	253	0.39%
2019/04/22	3	76.33	1	77.10	76.10	2	266	0.75%
2019/04/19	1	76.50	0	0.00	76.30	1	267	0.37%
2019/04/18	0	0.00	2	76.60	76.70	-2	272	-0.73%
2019/04/17	0	0.00	10	78.41	78.00	-10	272	-3.67%
2019/04/15	10	78.40	1	78.50	77.70	9	286	3.14%
2019/04/12	1	76.00	0	0.00	75.60	1	277	0.36%
2019/04/11	0	0.00	1	76.60	76.40	-1	279	-0.36%
2019/04/10	1	75.00	1	75.40	75.70	0	272	0.00%
2019/04/08	1	75.00	2	75.50	75.10	-1	280	-0.36%
2019/04/03	1	74.50	1	74.90	75.00	0	281	0.00%
2019/04/02	1	75.10	0	0.00	75.00	1	282	0.35%
2019/04/01	1	75.20	1	75.50	75.10	0	284	0.00%
2019/03/29	2	74.65	0	0.00	75.00	2	284	0.70%
2019/03/27	1	74.80	1	75.30	74.90	0	296	0.00%
2019/03/26	1	76.60	1	75.30	75.30	0	300	0.00%
2019/03/25	1	77.00	0	0.00	77.30	1	302	0.33%
2019/03/21	1	78.50	0	0.00	78.80	1	326	0.31%
2019/03/20	0	0.00	1	78.10	79.50	-1	330	-0.30%
2019/03/15	1	77.60	0	0.00	77.30	1	368	0.27%
2019/03/14	1	77.70	1	77.40	77.50	0	372	0.00%
2019/03/13	1	76.90	0	0.00	76.60	1	380	0.26%
2019/03/12	1	78.00	0	0.00	76.90	1	386	0.26%
2019/03/11	1	77.20	1	77.70	77.20	0	394	0.00%
2019/03/08	1	77.30	1	77.70	77.50	0	407	0.00%
2019/02/27	1	79.20	1	79.60	79.40	0	429	0.00%
2019/02/26	0	0.00	2	79.90	79.70	-2	428	-0.47%
2019/02/25	1	79.40	2	79.70	79.50	-1	432	-0.23%
2019/02/21	4	79.18	1	79.30	79.00	3	431	0.70%
2019/02/19	2	79.60	1	79.80	79.90	1	439	0.23%
2019/02/18	1	79.30	2	79.90	79.40	-1	439	-0.23%
2019/02/15	1	79.50	0	0.00	79.40	1	437	0.23%
2019/02/14	4	79.63	4	80.03	80.20	0	433	0.00%
2019/02/13	3	78.77	3	79.03	79.00	0	424	0.00%
2019/02/12	1	77.80	1	77.50	77.80	0	412	0.00%
2019/02/11	1	76.20	1	76.50	76.80	0	409	0.00%
2019/01/30	2	77.05	4	76.70	76.60	-2	405	-0.49%
2019/01/29	1	76.50	0	0.00	76.60	1	403	0.25%
2019/01/28	0	0.00	3	76.90	76.50	-3	413	-0.73%
2019/01/25	2	76.35	1	76.40	76.00	1	427	0.23%
2019/01/24	1	76.50	0	0.00	76.10	1	440	0.23%
2019/01/23	0	0.00	1	76.20	76.10	-1	440	-0.23%
2019/01/21	1	76.50	1	76.90	76.50	0	447	0.00%
2019/01/17	1	76.80	1	75.90	75.80	0	445	0.00%
2019/01/16	2	75.45	2	76.35	75.50	0	444	0.00%
2019/01/15	1	74.60	1	73.10	75.50	0	438	0.00%
2019/01/14	1	72.70	1	73.30	72.50	0	433	0.00%
2019/01/10	3	72.33	0	0.00	72.10	3	432	0.69%
2019/01/09	0	0.00	1	74.60	74.30	-1	427	-0.23%
2019/01/07	2	74.10	1	74.40	73.70	1	429	0.23%
2019/01/04	2	72.70	3	72.97	73.30	-1	423	-0.24%
2019/01/03	0	0.00	1	74.10	74.20	-1	427	-0.23%
2018/12/27	2	75.05	1	75.30	75.20	1	425	0.24%
2018/12/26	1	74.80	0	0.00	73.10	1	421	0.24%
2018/12/24	1	76.80	0	0.00	77.20	1	427	0.23%
2018/12/22	1	75.70	0	0.00	76.80	1	430	0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/19	0	0.00	1	78.10	78.70	-1	422	-0.24%
2018/12/18	2	78.35	0	0.00	78.10	2	417	0.48%
2018/12/17	0	0.00	5	79.56	79.70	-5	411	-1.22%
2018/12/14	2	77.40	0	0.00	77.20	2	389	0.51%
2018/12/13	1	79.00	0	0.00	77.70	1	385	0.26%
2018/12/12	7	78.70	5	78.26	78.20	2	376	0.53%
2018/12/07	0	0.00	1	74.70	74.00	-1	331	-0.30%
2018/12/06	1	73.20	0	0.00	73.20	1	332	0.30%
2018/12/05	0	0.00	2	76.50	77.20	-2	320	-0.62%
2018/12/04	1	75.40	1	77.20	76.40	0	315	0.00%
2018/11/30	0	0.00	1	73.40	73.40	-1	296	-0.34%
2018/11/27	0	0.00	1	70.30	70.50	-1	271	-0.37%
2018/11/23	1	69.70	0	0.00	69.00	1	272	0.37%
2018/11/22	1	71.30	2	70.60	69.80	-1	273	-0.37%
2018/11/21	2	71.50	3	71.40	71.30	-1	279	-0.36%
2018/11/20	4	72.18	0	0.00	71.60	4	280	1.43%
2018/11/19	1	73.00	0	0.00	72.10	1	282	0.35%
2018/11/16	2	72.60	3	70.17	72.50	-1	279	-0.36%
2018/11/15	3	69.93	1	70.30	70.00	2	270	0.74%
2018/11/14	1	70.30	0	0.00	70.00	1	269	0.37%
2018/11/13	1	70.10	0	0.00	71.00	1	273	0.37%
2018/11/12	1	71.00	1	71.40	71.00	0	276	0.00%
2018/11/09	0	0.00	2	72.20	72.10	-2	275	-0.72%
2018/11/08	1	73.40	0	0.00	73.00	1	290	0.34%
2018/11/05	4	76.35	2	76.00	75.80	2	303	0.66%
2018/11/02	2	76.40	4	74.70	75.30	-2	298	-0.67%
2018/11/01	2	73.70	0	0.00	73.20	2	285	0.70%
2018/10/31	2	71.40	0	0.00	71.40	2	272	0.73%
2018/10/30	0	0.00	3	70.40	70.30	-3	273	-1.10%
2018/10/26	1	68.80	1	69.20	69.90	0	288	0.00%
2018/10/25	4	69.50	0	0.00	69.10	4	290	1.38%
2018/10/23	1	72.10	0	0.00	71.10	1	287	0.35%
2018/10/19	1	69.20	1	69.60	70.20	0	291	0.00%
2018/10/16	0	0.00	4	73.28	72.70	-4	292	-1.37%
2018/10/12	0	0.00	2	73.90	73.80	-2	296	-0.67%
2018/10/11	6	73.50	1	74.00	73.40	5	292	1.71%
2018/10/09	1	81.50	1	81.60	81.50	0	288	0.00%
2018/10/08	1	81.90	2	83.15	82.00	-1	304	-0.33%
2018/10/05	10	83.56	2	81.75	82.00	8	335	2.38%
2018/10/02	1	86.50	1	87.30	86.80	0	360	0.00%
2018/10/01	2	85.70	1	86.50	86.50	1	359	0.28%
2018/09/25	6	85.20	0	0.00	86.10	6	358	1.67%
2018/09/20	1	86.00	0	0.00	85.20	1	381	0.26%
2018/09/13	0	0.00	1	84.40	83.90	-1	388	-0.26%
2018/09/12	1	83.50	0	0.00	82.70	1	389	0.26%
2018/09/10	1	87.80	0	0.00	85.60	1	387	0.26%
2018/08/29	0	0.00	2	92.55	92.00	-2	409	-0.49%
2018/08/28	1	91.20	7	92.79	93.00	-6	406	-1.47%
2018/08/24	1	86.00	0	0.00	86.00	1	396	0.25%
2018/08/20	2	88.65	0	0.00	88.40	2	400	0.50%
2018/08/17	5	90.14	9	90.63	90.30	-4	395	-1.01%
2018/08/16	1	90.60	0	0.00	90.70	1	391	0.26%
2018/08/15	2	89.65	1	90.80	91.20	1	391	0.26%
2018/08/13	4	91.35	0	0.00	89.30	4	373	1.07%
2018/08/10	2	94.85	0	0.00	94.00	2	367	0.54%
2018/08/09	1	97.10	0	0.00	96.20	1	360	0.28%
2018/08/08	0	0.00	1	98.40	97.80	-1	358	-0.28%
2018/08/07	3	98.33	0	0.00	98.10	3	372	0.81%
2018/08/03	0	0.00	7	99.40	99.80	-7	377	-1.85%
2018/08/01	0	0.00	1	98.00	100.50	-1	355	-0.28%
2018/07/30	0	0.00	1	98.10	97.70	-1	348	-0.29%
2018/07/27	1	98.50	0	0.00	98.60	1	347	0.29%
2018/07/24	0	0.00	1	98.10	98.10	-1	342	-0.29%
2018/07/23	1	98.40	0	0.00	98.10	1	344	0.29%
2018/07/19	1	100.50	2	100.50	100.50	-1	342	-0.29%
2018/07/18	1	100.00	0	0.00	100.50	1	349	0.29%
2018/07/17	0	0.00	1	102.00	101.50	-1	345	-0.29%
2018/07/13	7	101.04	0	0.00	102.00	7	324	2.16%
2018/07/12	0	0.00	2	99.35	99.70	-2	293	-0.68%
2018/07/11	2	100.15	1	100.50	101.00	1	269	0.37%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/07/09	2	100.00	0	0.00	100.50	2	261	0.76%
2018/07/05	3	99.70	0	0.00	99.70	3	253	1.18%
2018/07/04	0.1	103.50	0	0.00	100.50	0.1	252	0.02%
2018/06/29	0	0.00	1	100.50	103.00	-1	242	-0.41%
2018/06/28	1	99.70	1	100.50	99.60	0	230	0.00%
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/26	2	99.95	0	0.00	100.00	2	234	0.85%
2018/06/25	1	102.50	0	0.00	101.50	1	234	0.43%
2018/06/20	1	103.00	0	0.00	102.50	1	253	0.39%
2018/06/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/07	0	0.00	1	107.00	107.00	-1	246	-0.41%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/05	1	104.00	0	0.00	104.50	1	237	0.42%
2018/05/28	1	102.50	0	0.00	103.50	1	237	0.42%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/17	2	104.75	0	0.00	104.50	2	271	0.74%
2018/05/16	0	0.00	2	107.00	106.00	-2	271	-0.74%
2018/05/15	2	106.00	0	0.00	107.00	2	275	0.73%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/04/26	0	0.00	11	100.91	100.00	-11	292	-3.76%
2018/04/24	4	102.88	2	102.00	102.50	2	291	0.69%
2018/04/18	0	0.00	1	104.00	104.50	-1	287	-0.35%
2018/03/27	1	108.00	0	0.00	112.00	1	398	0.25%
2018/03/22	0	0.00	1	107.50	106.00	-1	392	-0.25%
2018/03/21	1	108.00	1	108.00	108.00	0	407	0.00%
2018/03/13	1	107.00	0	0.00	107.00	1	429	0.23%
2018/03/12	1	106.50	2	106.50	106.50	-1	434	-0.23%
2018/02/27	0	0.00	1	110.50	109.00	-1	509	-0.20%
2018/02/26	2	107.50	1	107.50	107.00	1	507	0.20%
2018/02/12	2	102.00	2	102.25	102.00	0	540	0.00%
2018/02/08	2	103.00	0	0.00	103.00	2	531	0.38%
2018/02/06	0	0.00	2	108.00	104.00	-2	534	-0.37%
2018/02/05	2	108.00	3	111.33	112.50	-1	531	-0.19%
2018/02/02	1	111.50	0	0.00	111.50	1	526	0.19%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/30	0	0.00	10	112.50	112.00	-10	592	-1.69%
2018/01/26	0	0.00	1	115.00	114.50	-1	631	-0.16%
2018/01/25	1	112.50	0	0.00	112.50	1	626	0.16%
2018/01/24	0	0.00	1	114.00	114.00	-1	651	-0.15%
2018/01/23	0	0.00	1	115.00	113.50	-1	655	-0.15%
2018/01/19	1	115.00	1	114.50	114.00	0	664	0.00%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/17	10	116.00	0	0.00	116.50	10	670	1.49%
2018/01/10	0	0.00	3	115.00	115.00	-3	690	-0.43%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/08	1	115.50	0	0.00	115.50	1	686	0.15%
2018/01/05	1	117.00	0	0.00	117.00	1	681	0.15%