廣華-KY (1338)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.20	1	34.05	34.20	0	105	0.00%
2024/05/16	1	34.35	0	0.00	34.00	1	104	0.95%
2024/05/02	2	33.40	0	0.00	33.65	2	99	2.01%
2024/04/23	0	0.00	3	33.57	33.40	-3	104	-2.88%
2024/03/26	1	35.00	0	0.00	35.05	1	107	0.93%
2024/03/20	0	34.45	0	0.00	35.15	0	121	0.00%
2024/03/13	0	37.15	0	0.00	36.80	0	134	0.00%
2024/03/05	0	37.50	0	0.00	37.35	0	178	0.00%
2024/03/01	0	38.35	0	0.00	38.10	0	190	0.00%
2023/12/18	2	44.10	0	0.00	43.90	2	259	0.77%
2023/12/08	0	0.00	2	42.40	42.40	-2	242	-0.82%
2023/12/06	0	0.00	2	43.30	43.30	-2	245	-0.81%
2023/12/05	2	43.30	0	0.00	42.90	2	240	0.83%
2023/12/04	2	43.90	0	0.00	43.95	2	234	0.85%
2023/07/17	0	0.00	0	41.50	41.20	0	109	0.00%
2023/05/17	1	42.95	0	0.00	42.90	1	112	0.89%
2023/05/04	3	44.60	0	0.00	44.55	3	108	2.76%
2023/03/15	2	45.55	0	0.00	46.00	2	116	1.72%
2022/12/14	2	45.90	0	0.00	45.80	2	176	1.13%
2022/08/25	1	57.90	1	58.00	57.90	0	372	0.00%
2022/08/22	0	0.00	1	57.60	57.00	-1	385	-0.26%
2022/08/19	0	0.00	3	58.03	58.20	-3	386	-0.78%
2022/08/16	1	59.00	1	58.40	59.00	0	396	0.00%
2022/08/15	1	57.90	1	58.30	58.30	0	389	0.00%
2022/08/08	0	55.00	0	0.00	55.10	0	384	0.00%
2022/08/05	1	55.20	0	0.00	55.30	1	385	0.26%
2022/08/01	1	56.30	0	0.00	56.70	1	378	0.26%
2022/07/20	0	0.00	1	54.30	53.50	-1	363	-0.28%
2022/07/19	1	55.30	0	0.00	54.80	1	360	0.28%
2022/07/01	0	0.00	1	58.20	55.50	-1	342	-0.29%
2022/06/29	1	60.10	0	0.00	59.60	1	342	0.29%
2022/06/24	0	0.00	3	59.43	58.70	-3	326	-0.92%
2022/06/22	3	55.67	0	0.00	55.50	3	293	1.02%
2022/06/10	2	57.50	0	0.00	57.10	2	276	0.72%
2022/05/18	0	0.00	1	51.90	51.90	-1	273	-0.37%
2022/05/17	1	51.30	0	0.00	51.40	1	277	0.36%
2022/02/23	0	0.00	1	59.50	59.50	-1	313	-0.32%
2022/02/16	1	60.80	0	0.00	60.20	1	300	0.33%
2022/02/07	0	0.00	0	58.90	56.40	0	241	0.00%
2022/01/26	0	53.70	0	0.00	53.60	0	225	0.00%
2022/01/25	0	54.90	0	0.00	52.30	0	223	0.00%
2022/01/20	8	55.00	0	0.00	54.60	8	221	3.61%
2021/12/13	0	0.00	1	55.50	57.60	-1	252	-0.40%
2021/12/10	0	0.00	1	54.60	54.70	-1	243	-0.41%
2021/12/07	2	52.60	0	0.00	52.90	2	241	0.83%
2021/12/06	1	52.10	1	52.10	52.10	0	241	0.00%
2021/12/01	0	0.00	1	51.40	51.40	-1	252	-0.40%
2021/11/30	1	50.80	0	0.00	50.80	1	253	0.39%
2021/11/11	0	0.00	1	51.60	51.00	-1	271	-0.37%
2021/10/26	0	0.00	1	48.35	48.60	-1	274	-0.36%
2021/10/20	1	48.90	0	0.00	48.90	1	269	0.37%
2021/10/19	0	0.00	5	47.11	49.45	-5	272	-1.84%
2021/10/15	1	45.75	0	0.00	45.75	1	268	0.37%
2021/10/12	1	45.65	0	0.00	44.85	1	278	0.36%
2021/08/26	1	54.20	3	53.80	53.50	-2	295	-0.68%
2021/08/24	1	54.10	0	0.00	54.10	1	297	0.34%
2021/08/19	1	54.60	0	0.00	54.30	1	302	0.33%
2021/08/18	1	53.90	1	55.90	55.90	0	304	0.00%
2021/08/17	1	54.60	0	0.00	54.50	1	307	0.32%
2021/08/16	1	55.60	0	0.00	55.60	1	312	0.32%
2021/08/13	1	57.00	0	0.00	56.80	1	312	0.32%
2021/08/11	1	58.10	0	0.00	58.10	1	316	0.32%
2021/08/10	1	60.10	0	0.00	59.20	1	329	0.30%
2021/08/03	1	63.20	0	0.00	63.30	1	393	0.25%
2021/07/23	0	0.00	3	67.93	68.50	-3	461	-0.65%
2021/07/22	0	0.00	2	67.20	67.40	-2	486	-0.41%
2021/07/21	0	0.00	1	67.80	66.00	-1	487	-0.21%
2021/06/29	1	65.20	0	0.00	65.20	1	614	0.16%
2021/06/24	2	66.25	0	0.00	66.00	2	723	0.28%
2021/06/23	0	0.00	10	66.30	66.60	-10	719	-1.39%
2021/06/08	0	0.00	38	64.00	64.20	-38	738	-5.14%
2021/05/26	20	61.90	0	0.00	62.00	20	758	2.64%
2021/05/25	18	62.30	0	0.00	61.90	18	760	2.37%
2021/05/24	0	0.00	2	60.30	61.40	-2	777	-0.26%
2021/05/13	2	60.80	0	0.00	61.50	2	788	0.25%
2021/04/29	0	0.00	2	71.10	70.80	-2	733	-0.27%
2021/04/27	0	0.00	3	69.30	69.20	-3	708	-0.42%
2021/04/19	0	0.00	2	71.10	71.50	-2	810	-0.25%
2021/04/15	1	69.60	0	0.00	69.70	1	872	0.11%
2021/04/12	0	0.00	1	71.00	72.00	-1	1,012	-0.10%
2021/04/01	1	69.90	3	69.80	69.60	-2	1,043	-0.19%
2021/03/29	6	69.52	3	69.60	69.50	3	1,002	0.30%
2021/03/24	1	65.50	1	66.10	66.10	0	934	0.00%
2021/03/16	0	0.00	1	66.00	66.00	-1	941	-0.11%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/02/24	5	66.50	0	0.00	65.80	5	962	0.52%
2021/02/18	0	0.00	1	67.10	67.70	-1	949	-0.11%
2021/01/28	1	65.90	0	0.00	65.40	1	946	0.11%
2021/01/27	1	65.00	0	0.00	66.60	1	944	0.11%
2021/01/26	1	64.00	0	0.00	64.20	1	945	0.11%
2021/01/21	2	64.80	0	0.00	65.20	2	935	0.21%
2021/01/20	0	0.00	1	65.70	65.00	-1	929	-0.11%
2021/01/18	0	0.00	2	68.60	68.90	-2	889	-0.22%
2021/01/13	3	68.47	1	68.80	69.10	2	828	0.24%
2021/01/08	5	68.98	0	0.00	67.60	5	768	0.65%
2021/01/07	0	0.00	3	70.40	70.40	-3	726	-0.41%
2021/01/06	1	64.00	0	0.00	64.00	1	664	0.15%
2021/01/05	11	67.90	13	68.55	67.60	-2	626	-0.32%
2021/01/04	1	66.20	3	66.47	67.20	-2	565	-0.35%
2020/12/30	1	59.40	2	58.60	58.90	-1	492	-0.20%
2020/12/16	0	0.00	2	56.10	56.50	-2	501	-0.40%
2020/12/10	1	59.40	0	0.00	58.20	1	519	0.19%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/11/11	0	0.00	1	57.50	57.10	-1	789	-0.13%
2020/11/10	5	57.60	5	57.20	57.10	0	797	0.00%
2020/11/09	0	0.00	1	56.10	56.00	-1	787	-0.13%
2020/11/05	1	55.00	0	0.00	55.00	1	788	0.13%
2020/10/29	1	53.70	0	0.00	53.70	1	834	0.12%
2020/10/27	1	55.40	0	0.00	55.50	1	841	0.12%
2020/10/22	2	56.25	0	0.00	56.00	2	864	0.23%
2020/10/13	2	53.10	0	0.00	53.80	2	914	0.22%
2020/09/21	1	58.70	0	0.00	57.60	1	1,030	0.10%
2020/09/11	1	55.50	0	0.00	56.00	1	990	0.10%
2020/09/09	2	56.80	0	0.00	58.10	2	961	0.21%
2020/09/04	0	0.00	2	59.60	59.70	-2	958	-0.21%
2020/09/02	1	61.40	0	0.00	61.30	1	953	0.10%
2020/08/26	0	0.00	2	59.80	60.60	-2	935	-0.21%
2020/08/24	1	58.40	0	0.00	58.40	1	881	0.11%
2020/08/19	2	60.25	1	60.30	58.60	1	821	0.12%
2020/08/18	0	0.00	1	60.00	60.20	-1	796	-0.13%
2020/08/17	0	0.00	2	58.80	59.50	-2	764	-0.26%
2020/08/07	1	58.20	1	58.90	57.60	0	726	0.00%
2020/07/27	0	0.00	3	54.10	53.60	-3	702	-0.43%
2020/07/22	1	58.20	0	0.00	58.10	1	709	0.14%
2020/07/20	2	57.10	0	0.00	57.50	2	658	0.30%
2020/07/15	3	58.77	0	0.00	58.20	3	642	0.47%
2020/07/10	1	54.30	0	0.00	53.70	1	573	0.17%
2020/07/07	0	0.00	1	59.40	59.30	-1	569	-0.18%
2020/06/08	0	0.00	5	58.80	58.00	-5	650	-0.77%
2020/06/05	6	58.33	0	0.00	58.50	6	641	0.94%
2020/06/02	0	0.00	6	53.00	52.90	-6	550	-1.09%
2020/05/28	2	51.30	0	0.00	51.20	2	537	0.37%
2020/05/21	5	52.54	4	53.00	52.80	1	526	0.19%
2020/05/18	0	0.00	1	49.45	49.65	-1	513	-0.19%
2020/05/08	0	0.00	2	53.00	52.20	-2	488	-0.41%
2020/04/30	1	56.10	0	0.00	56.10	1	453	0.22%
2020/04/28	0	0.00	1	49.20	49.00	-1	408	-0.25%
2020/04/21	2	47.40	0	0.00	47.00	2	466	0.43%
2020/04/16	10	48.80	2	48.85	48.75	8	471	1.70%
2020/04/15	1	48.95	0	0.00	48.50	1	461	0.22%
2020/04/14	1	47.40	0	0.00	47.80	1	447	0.22%
2020/04/13	0	0.00	1	47.60	47.30	-1	442	-0.23%
2020/04/10	0	0.00	2	47.95	48.20	-2	436	-0.46%
2020/03/27	1	40.00	0	0.00	40.00	1	333	0.30%
2020/03/26	3	39.60	0	0.00	40.20	3	326	0.92%
2019/09/16	0	0.00	1	68.60	68.50	-1	243	-0.41%
2019/09/10	1	69.50	0	0.00	68.60	1	237	0.42%
2019/08/15	0	0.00	1	67.00	67.20	-1	192	-0.52%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/07/12	0	0.00	1	68.60	67.90	-1	193	-0.52%
2019/07/10	1	70.10	0	0.00	70.40	1	179	0.56%
2019/07/08	4	69.80	0	0.00	69.80	4	187	2.13%
2019/04/18	2	77.80	1	76.60	76.70	1	272	0.37%
2019/03/14	1	77.80	1	77.70	77.50	0	372	0.00%
2019/03/07	0	0.00	3	79.87	78.60	-3	425	-0.71%
2019/03/04	0	0.00	1	80.40	80.10	-1	430	-0.23%
2019/02/27	2	79.85	0	0.00	79.40	2	429	0.47%
2019/02/26	2	80.00	0	0.00	79.70	2	428	0.47%
2018/12/03	0	0.00	1	75.50	76.30	-1	309	-0.32%
2018/11/30	1	73.30	5	72.62	73.40	-4	296	-1.35%
2018/11/21	0	76.00	0	0.00	71.30	0	279	0.00%
2018/11/20	0	73.00	0	0.00	71.60	0	280	0.00%
2018/11/14	2	70.10	0	0.00	70.00	2	269	0.74%
2018/11/13	1	70.30	0	0.00	71.00	1	273	0.37%
2018/09/14	0	0.00	3	85.80	86.50	-3	388	-0.77%
2018/09/12	2	82.75	0	0.00	82.70	2	389	0.51%
2018/09/11	1	85.70	0	0.00	86.00	1	386	0.26%
2018/08/28	0	0.00	3	91.20	93.00	-3	406	-0.74%
2018/08/20	2	88.60	0	0.00	88.40	2	400	0.50%
2018/08/13	1	90.00	0	0.00	89.30	1	373	0.27%
2018/08/09	2	96.20	0	0.00	96.20	2	360	0.55%
2018/07/13	0	0.00	4	102.25	102.00	-4	324	-1.23%
2018/07/12	1	100.00	0	0.00	99.70	1	293	0.34%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/20	0	0.00	1	104.00	102.50	-1	253	-0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/15	0	0.00	1	106.50	107.00	-1	275	-0.36%
2018/05/04	1	102.00	0	0.00	101.50	1	277	0.36%
2018/04/25	0	0.00	1	101.50	101.50	-1	291	-0.34%
2018/04/24	1	104.00	0	0.00	102.50	1	291	0.34%
2018/04/12	0	0.00	21	105.36	105.00	-21	306	-6.85%
2018/03/20	0	0.00	10	106.50	106.50	-10	406	-2.46%
2018/02/23	1	105.00	1	106.00	106.00	0	512	0.00%