廣華-KY (1338)-元大-彰化券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.20
漲跌
▲0.20
漲幅
+0.59%
成交量
73張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.75	0	0.00	33.85	1	100	1.00%
2024/04/29	0	0.00	1	33.55	33.55	-1	100	-0.99%
2024/04/22	1	33.85	0	0.00	33.65	1	105	0.95%
2024/03/18	0	36.45	0	0.00	35.05	0	131	0.00%
2024/03/08	2	37.60	0	0.00	37.10	2	148	1.35%
2024/02/23	0	0.00	2	39.73	39.50	-2	272	-0.73%
2023/12/19	1	42.75	0	0.00	42.65	1	264	0.38%
2023/12/18	1	43.60	0	0.00	43.90	1	259	0.39%
2023/12/15	1	45.15	1	44.30	44.40	0	258	0.00%
2023/12/11	1	43.00	0	0.00	42.85	1	244	0.41%
2023/12/07	3	42.43	0	0.00	42.90	3	244	1.23%
2023/12/06	1	43.75	0	0.00	43.30	1	245	0.41%
2023/12/04	1	44.10	1	44.10	43.95	0	234	0.00%
2023/12/01	1	44.95	0	0.00	43.70	1	223	0.45%
2023/11/24	1	42.45	1	41.80	42.20	0	230	0.00%
2023/11/23	1	39.30	1	39.90	41.15	0	192	0.00%
2023/09/14	0	0.00	0.1	37.50	37.50	-0.1	217	-0.05%
2023/09/07	1	36.00	0	0.00	36.10	1	205	0.49%
2023/09/04	1	37.40	0	0.00	37.00	1	202	0.49%
2023/08/31	1	37.55	1	37.10	37.35	0	189	0.00%
2023/04/19	1	45.75	0	0.00	45.85	1	117	0.85%
2023/04/18	1	45.70	0	0.00	46.05	1	114	0.88%
2023/03/22	1	46.45	0	0.00	46.80	1	117	0.85%
2023/02/21	0	0.00	1	46.90	46.70	-1	126	-0.79%
2023/02/20	1	46.60	0	0.00	46.70	1	128	0.78%
2022/12/06	0.3	46.30	0	0.00	46.00	0.3	197	0.13%
2022/12/01	1	46.20	0	0.00	45.90	1	196	0.51%
2022/10/21	0	0.00	3	47.18	46.90	-3	269	-1.11%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/10/03	1	53.60	0	0.00	54.00	1	283	0.35%
2022/09/30	1	54.40	4	54.43	54.30	-3	289	-1.04%
2022/09/29	1	54.10	1	54.70	54.20	0	291	0.00%
2022/09/26	1	54.80	2	54.25	53.50	-1	298	-0.33%
2022/09/21	1	57.00	0	0.00	56.10	1	305	0.33%
2022/09/06	2	53.45	1	53.60	53.40	1	361	0.28%
2022/09/01	0	0.00	4	55.10	55.20	-4	393	-1.02%
2022/08/29	5	54.08	2	54.55	55.10	3	388	0.77%
2022/08/26	4	58.63	0	0.00	58.00	4	367	1.09%
2022/08/16	0	0.00	2	59.40	59.00	-2	396	-0.50%
2022/08/04	1	53.80	1	54.60	54.80	0	385	0.00%
2022/08/02	0	0.00	2	56.90	56.90	-2	383	-0.52%
2022/07/29	0	0.00	13	55.10	56.10	-13	373	-3.48%
2022/07/28	4	55.05	2	54.85	54.50	2	370	0.54%
2022/07/26	2	52.90	0	0.00	53.10	2	363	0.55%
2022/07/25	1	54.10	0	0.00	54.00	1	363	0.28%
2022/07/22	8	54.40	0	0.00	54.30	8	363	2.20%
2022/07/19	1	54.70	0	55.80	54.80	1	360	0.28%
2022/07/13	0	0.00	1	57.60	57.50	-1	353	-0.28%
2022/07/12	3	56.57	2	57.15	56.80	1	350	0.29%
2022/07/11	3	59.57	2	59.20	58.40	1	347	0.29%
2022/07/08	0	0.00	2	58.85	58.40	-2	344	-0.58%
2022/07/06	4	56.90	6	56.50	56.00	-2	343	-0.58%
2022/07/05	6	57.55	7	57.54	57.80	-1	344	-0.29%
2022/07/04	4	56.20	0	0.00	55.90	4	344	1.16%
2022/06/30	0	0.00	1	58.50	58.40	-1	345	-0.29%
2022/06/29	1	59.70	2	60.10	59.60	-1	342	-0.29%
2022/06/28	4	59.70	3	59.53	59.60	1	335	0.30%
2022/06/27	2	58.80	6	58.58	58.80	-4	337	-1.18%
2022/06/24	2	58.95	5	59.48	58.70	-3	326	-0.92%
2022/06/23	1	57.30	5	57.24	57.80	-4	305	-1.31%
2022/06/21	1	54.00	1	54.40	55.70	0	292	0.00%
2022/06/16	1	56.10	0	0.00	55.90	1	279	0.36%
2022/06/15	1	57.60	1	57.10	57.10	0	279	0.00%
2022/06/13	2	58.90	2	58.50	57.80	0	296	0.00%
2022/06/01	7	57.11	14	56.98	56.90	-7	297	-2.35%
2022/05/31	1	55.50	1	56.00	55.50	0	289	0.00%
2022/05/30	4	55.30	0	0.00	55.50	4	287	1.39%
2022/05/27	4	55.15	1	55.60	55.10	3	285	1.05%
2022/05/26	1	55.70	0	0.00	54.70	1	285	0.35%
2022/05/25	6	55.30	12	55.73	55.30	-6	283	-2.11%
2022/04/12	0	0.00	1	51.80	52.60	-1	382	-0.26%
2022/04/11	1	52.50	0	0.00	52.50	1	379	0.26%
2022/04/08	1	54.20	0	0.00	54.00	1	379	0.26%
2022/04/06	1	53.70	14	53.70	55.60	-13	376	-3.46%
2022/03/30	4	55.93	1	56.30	55.80	3	374	0.80%
2022/03/23	1	58.50	1	58.90	58.30	0	363	0.00%
2022/03/22	5	57.90	0	0.00	58.50	5	362	1.38%
2022/03/18	5	57.98	0	0.00	58.30	5	378	1.32%
2022/03/15	1	56.50	0	0.00	56.20	1	360	0.28%
2022/03/10	0	0.00	1	58.60	58.80	-1	354	-0.28%
2022/03/09	13	56.80	0	0.00	57.10	13	338	3.84%
2022/03/03	1	58.00	0	0.00	58.00	1	320	0.31%
2022/02/25	1	58.10	0	0.00	58.20	1	320	0.31%
2022/02/24	0	0.00	4	57.70	58.40	-4	319	-1.25%
2022/02/23	0	0.00	1	58.90	59.50	-1	313	-0.32%
2022/02/18	1	59.30	0	0.00	59.30	1	305	0.33%
2022/02/17	0	0.00	1	59.30	59.30	-1	304	-0.33%
2022/02/16	3	60.00	1	60.50	60.20	2	300	0.67%
2022/02/15	2	59.35	1	60.00	60.10	1	285	0.35%
2022/02/14	0	0.00	1	57.40	57.30	-1	259	-0.39%
2022/02/11	1	58.10	0	0.00	57.90	1	261	0.38%
2022/02/08	1	57.20	0	0.00	57.30	1	255	0.39%
2022/02/07	0	0.00	3	56.53	56.40	-3	241	-1.24%
2022/01/26	0	0.00	5	53.00	53.60	-5	225	-2.22%
2022/01/24	5	52.80	0	0.00	52.80	5	223	2.23%
2022/01/20	2	54.75	0	0.00	54.60	2	221	0.90%
2022/01/18	0	0.00	1	55.10	55.00	-1	234	-0.43%
2022/01/13	0	0.00	1	56.40	56.50	-1	243	-0.41%
2022/01/11	0	0.00	2	56.60	55.30	-2	251	-0.80%
2022/01/07	1	53.80	0	0.00	53.90	1	240	0.42%
2022/01/05	3	55.03	0	0.00	55.00	3	241	1.24%
2021/12/28	1	55.80	0	0.00	56.00	1	238	0.42%
2021/12/17	1	54.20	0	0.00	53.90	1	268	0.37%
2021/12/16	1	55.80	0	0.00	56.00	1	269	0.37%
2021/12/15	2	56.30	0	0.00	55.90	2	268	0.74%
2021/12/14	1	56.70	12	56.94	55.80	-11	261	-4.20%
2021/12/10	1	53.90	1	54.70	54.70	0	243	0.00%
2021/12/08	0	0.00	1	53.60	53.60	-1	242	-0.41%
2021/12/06	0	0.00	1	52.20	52.10	-1	241	-0.41%
2021/11/26	0	0.00	1	51.70	51.20	-1	257	-0.39%
2021/11/17	1	51.20	0	0.00	51.10	1	268	0.37%
2021/11/10	0	0.00	6	50.73	50.90	-6	271	-2.21%
2021/11/09	0	0.00	2	49.90	51.10	-2	268	-0.74%
2021/11/01	1	49.30	0	0.00	49.05	1	271	0.37%
2021/10/29	0	0.00	1	48.85	48.80	-1	272	-0.37%
2021/10/20	1	48.90	0	0.00	48.90	1	269	0.37%
2021/10/13	1	44.35	0	0.00	44.45	1	272	0.37%
2021/10/01	0	0.00	1	45.05	45.10	-1	298	-0.33%
2021/09/30	0	0.00	1	46.15	47.10	-1	296	-0.34%
2021/09/28	0	0.00	2	47.38	47.25	-2	295	-0.68%
2021/09/27	4	47.98	0	0.00	47.60	4	292	1.37%
2021/09/24	1	48.40	0	0.00	48.35	1	286	0.35%
2021/09/13	0	0.00	1	51.60	51.40	-1	298	-0.33%
2021/09/06	1	52.20	0	0.00	52.20	1	295	0.34%
2021/08/26	1	53.60	0	0.00	53.50	1	295	0.34%
2021/08/23	0	0.00	4	54.50	54.60	-4	301	-1.33%
2021/08/20	5	53.80	0	0.00	53.20	5	304	1.64%
2021/08/16	1	55.60	0	0.00	55.60	1	312	0.32%
2021/08/13	1	57.50	0	0.00	56.80	1	312	0.32%
2021/08/12	5	58.20	0	0.00	58.30	5	311	1.61%
2021/08/10	1	59.50	0	0.00	59.20	1	329	0.30%
2021/08/09	1	61.20	0	0.00	60.70	1	337	0.30%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/08/03	1	63.80	0	0.00	63.30	1	393	0.25%
2021/07/23	0	0.00	1	68.80	68.50	-1	461	-0.22%
2021/07/12	0	0.00	2	65.70	65.70	-2	514	-0.39%
2021/07/02	0	0.00	3	66.00	65.80	-3	580	-0.52%
2021/06/25	0	0.00	1	65.90	65.90	-1	654	-0.15%
2021/06/24	4	66.80	4	66.10	66.00	0	723	0.00%
2021/06/23	5	65.82	8	66.15	66.60	-3	719	-0.42%
2021/06/21	1	63.30	7	63.50	63.50	-6	715	-0.84%
2021/06/15	0	0.00	2	63.30	63.90	-2	721	-0.28%
2021/06/11	1	63.40	0	0.00	63.30	1	726	0.14%
2021/06/04	1	63.80	0	0.00	63.80	1	765	0.13%
2021/06/02	1	64.90	1	64.20	64.70	0	760	0.00%
2021/06/01	0	0.00	3	64.50	64.70	-3	757	-0.40%
2021/05/25	1	62.30	0	0.00	61.90	1	760	0.13%
2021/05/18	1	58.90	0	0.00	59.00	1	817	0.12%
2021/05/11	2	65.45	0	0.00	65.10	2	758	0.26%
2021/05/07	0	0.00	3	68.03	69.50	-3	748	-0.40%
2021/05/04	1	67.30	0	0.00	66.80	1	741	0.13%
2021/04/29	2	71.40	0	0.00	70.80	2	733	0.27%
2021/04/21	0	0.00	1	71.40	71.10	-1	765	-0.13%
2021/04/20	0	0.00	3	71.10	71.60	-3	794	-0.38%
2021/04/19	3	70.80	13	70.95	71.50	-10	810	-1.23%
2021/04/16	2	70.80	0	0.00	70.00	2	819	0.24%
2021/04/15	1	69.40	0	0.00	69.70	1	872	0.11%
2021/04/14	2	68.60	0	0.00	69.00	2	934	0.21%
2021/04/12	0	0.00	28	71.02	72.00	-28	1,012	-2.77%
2021/04/09	4	70.00	0	0.00	69.20	4	1,025	0.39%
2021/04/08	0	0.00	2	70.90	70.60	-2	1,045	-0.19%
2021/04/07	0	71.00	0	0.00	70.40	0	1,055	0.00%
2021/04/06	4	69.95	5	69.96	70.30	-1	1,052	-0.10%
2021/03/31	1	70.00	8	69.94	69.80	-7	1,038	-0.67%
2021/03/30	27	70.00	0	0.00	70.00	27	1,027	2.63%
2021/03/29	2	69.15	1	68.80	69.50	1	1,002	0.10%
2021/03/09	0	0.00	3	62.10	63.10	-3	920	-0.33%
2021/03/08	0	0.00	5	63.00	62.70	-5	922	-0.54%
2021/03/04	0	67.40	0	0.00	63.30	0	937	0.00%
2021/03/03	0	66.90	0	0.00	64.00	0	946	0.00%
2021/03/02	1	64.30	0	0.00	63.70	1	950	0.11%
2021/02/18	0	0.00	2	65.65	67.70	-2	949	-0.21%
2021/02/01	1	62.00	0	0.00	61.50	1	952	0.11%
2021/01/28	0	0.00	1	67.00	65.40	-1	946	-0.11%
2021/01/26	1	63.80	0.1	64.20	64.20	0.9	945	0.10%
2021/01/18	1	66.60	1	68.80	68.90	0	889	0.00%
2021/01/14	0	0.00	3	69.83	69.50	-3	857	-0.35%
2021/01/13	4	68.85	0	0.00	69.10	4	828	0.48%
2021/01/12	1	66.70	9	66.80	66.80	-8	800	-1.00%
2021/01/11	3	68.40	0	0.00	68.50	3	783	0.38%
2021/01/08	7	68.71	0	0.00	67.60	7	768	0.91%
2021/01/07	8	70.03	3	69.67	70.40	5	726	0.69%
2021/01/06	8	64.60	0	0.00	64.00	8	664	1.20%
2021/01/05	13	67.97	1	69.20	67.60	12	626	1.92%
2020/12/30	0	0.00	5	59.00	58.90	-5	492	-1.01%
2020/12/29	5	58.40	0	0.00	58.00	5	475	1.05%
2020/12/11	0	0.00	1	58.30	57.20	-1	508	-0.20%
2020/12/09	1	59.10	0	0.00	59.10	1	515	0.19%
2020/12/04	0	0.00	3	58.50	58.80	-3	534	-0.56%
2020/11/27	0	0.00	2	59.00	60.20	-2	557	-0.36%
2020/11/26	10	59.47	0	0.00	59.00	10	571	1.75%
2020/11/24	1	59.00	4	59.00	58.80	-3	601	-0.50%
2020/11/11	2	57.70	2	57.20	57.10	0	789	0.00%
2020/11/10	0	0.00	2	57.30	57.10	-2	797	-0.25%
2020/11/06	1	55.20	0	0.00	55.20	1	786	0.13%
2020/11/02	2	52.80	0	0.00	52.60	2	804	0.25%
2020/10/21	0	0.00	2	57.00	56.60	-2	867	-0.23%
2020/09/24	2	55.00	0	0.00	54.40	2	1,036	0.19%
2020/09/11	0	0.00	9	55.50	56.00	-9	990	-0.91%
2020/09/01	1	63.70	1	62.20	62.20	0	947	0.00%
2020/08/28	2	62.00	0	0.00	61.50	2	987	0.20%
2020/08/27	9	60.90	3	60.80	60.50	6	969	0.62%
2020/08/26	3	60.70	1	60.50	60.60	2	935	0.21%
2020/08/18	6	60.10	2	59.60	60.20	4	796	0.50%
2020/08/14	1	57.70	0	0.00	57.20	1	747	0.13%
2020/07/24	3	55.30	0	0.00	55.40	3	722	0.42%
2020/06/08	0	0.00	10	58.70	58.00	-10	650	-1.54%
2020/06/05	10	58.50	0	0.00	58.50	10	641	1.56%
2020/05/05	0	0.00	9	52.30	52.60	-9	474	-1.90%
2020/05/04	9	54.10	0	0.00	53.70	9	463	1.94%
2020/04/27	2	49.20	2	48.85	48.90	0	416	0.00%
2020/04/06	0	0.00	2	43.68	43.90	-2	378	-0.53%
2020/04/01	1	44.00	1	44.00	44.10	0	373	0.00%
2020/03/20	0	0.00	10	34.00	34.20	-10	318	-3.14%
2020/03/17	1	38.00	0	0.00	38.10	1	307	0.33%
2020/03/16	1	42.20	0	0.00	41.15	1	302	0.33%
2020/02/27	0	0.00	10	58.12	57.60	-10	273	-3.65%
2020/02/25	0	0.00	11	58.40	58.30	-11	290	-3.79%
2020/02/14	0	0.00	0.1	59.90	59.30	-0.1	307	-0.03%
2020/02/13	0	0.00	0.4	59.40	59.10	-0.4	307	-0.13%
2020/02/04	0	0.00	1	60.60	60.60	-1	294	-0.34%
2020/02/03	0	0.00	0.5	60.00	59.70	-0.5	292	-0.17%
2020/01/16	3	71.37	0	0.00	71.00	3	255	1.17%
2020/01/14	5	67.82	2	68.00	67.50	3	206	1.45%
2020/01/10	2	67.00	0	0.00	67.10	2	192	1.04%
2020/01/08	1	64.50	0	0.00	64.00	1	181	0.55%
2019/12/20	1	65.80	0	0.00	66.00	1	167	0.60%
2019/12/17	1	66.00	0	0.00	66.20	1	165	0.60%
2019/11/22	0	0.00	1	64.90	66.40	-1	173	-0.58%
2019/11/21	0	0.00	2	63.50	64.40	-2	160	-1.25%
2019/11/15	1	60.90	0	0.00	61.40	1	160	0.62%
2019/11/11	0	0.00	2	62.80	62.50	-2	181	-1.10%
2019/11/07	0	0.00	2	64.10	64.00	-2	180	-1.11%
2019/11/01	0	0.00	1	63.50	63.60	-1	179	-0.56%
2019/10/24	4	66.00	0	0.00	66.10	4	185	2.16%
2019/08/20	2	68.25	0	0.00	67.70	2	206	0.97%
2019/08/19	1	67.30	0	0.00	67.60	1	199	0.50%
2019/08/16	0	0.00	1	67.50	67.60	-1	200	-0.50%
2019/08/14	1	64.90	0	0.00	68.00	1	188	0.53%
2019/08/08	2	64.40	0	0.00	64.30	2	178	1.12%
2019/07/30	1	67.00	0	0.00	66.90	1	192	0.52%
2019/07/29	2	67.60	0	0.00	67.70	2	192	1.04%
2019/07/26	4	68.20	0	0.00	68.30	4	196	2.03%
2019/07/24	1	68.10	0	0.00	67.60	1	192	0.52%
2019/07/15	2	68.00	0	0.00	67.80	2	190	1.05%
2019/07/04	0	0.00	1	70.00	69.30	-1	194	-0.52%
2019/07/03	4	69.03	0	0.00	69.60	4	192	2.08%
2019/07/02	2	68.70	0	0.00	68.50	2	182	1.10%
2019/06/28	1	65.50	0	0.00	66.80	1	175	0.57%
2019/06/21	0	0.00	5	66.50	66.00	-5	179	-2.78%
2019/05/10	0	0.00	1	71.40	69.50	-1	251	-0.40%
2019/04/18	6	77.25	0	0.00	76.70	6	272	2.20%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/04/08	1	75.50	0	0.00	75.10	1	280	0.36%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/25	5	76.60	0	0.00	77.30	5	302	1.65%
2019/03/21	8	78.55	0	0.00	78.80	8	326	2.45%
2019/03/20	1	77.30	0	0.00	79.50	1	330	0.30%
2019/03/19	2	77.10	0	0.00	77.10	2	335	0.60%
2019/03/14	2	77.60	0	0.00	77.50	2	372	0.54%
2019/02/26	0	0.00	1	79.80	79.70	-1	428	-0.23%
2019/02/21	1	79.40	1	79.10	79.00	0	431	0.00%
2019/02/14	0	0.00	1	79.10	80.20	-1	433	-0.23%
2019/01/23	0	0.00	1	76.20	76.10	-1	440	-0.23%
2019/01/18	0	0.00	1	75.90	76.20	-1	444	-0.22%
2019/01/16	2	76.30	0	0.00	75.50	2	444	0.45%
2019/01/09	0	0.00	1	74.30	74.30	-1	427	-0.23%
2019/01/07	3	74.03	0	0.00	73.70	3	429	0.70%
2018/12/27	0	0.00	1	74.00	75.20	-1	425	-0.24%
2018/12/19	1	78.10	0	0.00	78.70	1	422	0.24%
2018/12/18	0	85.00	1	78.90	78.10	-1	417	-0.24%
2018/12/12	0	0.00	1	79.00	78.20	-1	376	-0.27%
2018/12/11	1	78.50	2	76.40	77.10	-1	363	-0.28%
2018/12/07	2	74.35	0	0.00	74.00	2	331	0.60%
2018/12/03	0	0.00	1	75.80	76.30	-1	309	-0.32%
2018/11/28	0	0.00	1	71.10	70.80	-1	273	-0.37%
2018/11/26	1	69.10	0	0.00	69.20	1	272	0.37%
2018/10/26	0	0.00	1	70.50	69.90	-1	288	-0.35%
2018/10/25	1	69.30	0	0.00	69.10	1	290	0.34%
2018/10/19	0	0.00	4	69.98	70.20	-4	291	-1.37%
2018/10/12	1	74.40	0	0.00	73.80	1	296	0.34%
2018/10/08	2	82.00	0	0.00	82.00	2	304	0.66%
2018/09/17	1	86.50	0	0.00	86.40	1	388	0.26%
2018/09/14	2	86.35	0	0.00	86.50	2	388	0.51%
2018/08/14	0	0.00	1	89.60	91.80	-1	376	-0.27%
2018/08/01	0	0.00	1	100.00	100.50	-1	355	-0.28%
2018/07/31	0	0.00	2	98.15	97.50	-2	348	-0.57%
2018/07/20	1	99.80	3	100.20	99.50	-2	344	-0.58%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/18	0	0.00	3	101.50	100.50	-3	349	-0.86%
2018/07/16	1	103.00	1	103.00	102.00	0	340	0.00%
2018/07/09	0	0.00	1	101.00	100.50	-1	261	-0.38%
2018/07/06	0	0.00	3	99.80	100.00	-3	256	-1.17%
2018/07/05	0	0.00	3	100.07	99.70	-3	253	-1.18%
2018/07/03	1	102.00	0	0.00	100.50	1	252	0.40%
2018/04/24	0	0.00	2	102.00	102.50	-2	291	-0.69%
2018/02/23	0	0.00	1	106.00	106.00	-1	512	-0.20%
2018/01/04	0	0.00	1	115.50	114.50	-1	676	-0.15%