富林-KY (1341)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
69.5
漲跌
▼0.5
漲幅
-0.71%
成交量
51張
產業
上市塑膠類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	65.00	65.00	0	26	0.00%
2024/02/29	0	0.00	0	61.80	61.70	0	10	-0.01%
2024/02/27	0	0.00	0	61.40	61.40	0	10	-0.02%
2024/02/26	0	0.00	0	61.80	61.40	0	10	-0.04%
2024/02/22	0	0.00	0	61.00	61.80	0	10	-0.06%
2023/11/22	0	64.30	0	0.00	63.00	0	10	0.01%
2023/11/08	0	0.00	0	64.00	63.50	0	10	-0.03%
2023/11/07	0	0.00	0	63.50	63.50	0	10	-0.01%
2023/10/02	0	0.00	0	66.01	66.90	0	10	-0.08%
2023/09/27	0	0.00	0	66.80	67.00	0	10	-0.02%
2023/09/26	0	0.00	0	65.80	66.90	0	10	-0.02%
2023/09/25	0	0.00	0	67.40	67.20	0	9	-0.02%
2023/09/20	0	0.00	0	66.00	68.90	0	10	-0.04%
2023/09/19	0	0.00	0	66.80	67.00	0	10	-0.01%
2023/07/26	0	0.00	0	67.40	67.50	0	8	-0.02%
2023/07/18	0	0.00	0	68.20	68.10	0	7	-0.01%
2023/07/06	0	0.00	1	69.30	69.00	-1	7	-12.82%
2023/07/05	1	71.00	0	0.00	71.40	1	7	12.85%
2023/06/09	0	0.00	0.1	71.30	72.00	-0.1	9	-0.94%
2023/05/16	0	0.00	0	70.00	70.00	0	12	-0.01%
2023/03/17	0	0.00	0	68.60	69.80	0	16	-0.01%
2023/03/13	0	70.40	0	0.00	70.20	0	17	0.01%
2023/01/10	0	0.00	0	66.30	68.80	0	18	-0.01%
2022/11/14	0	0.00	0	71.50	68.90	0	10	-0.01%
2022/10/14	0	65.90	0	64.90	65.80	0	7	0.00%
2022/10/13	0	0.00	0	64.40	65.70	0	7	-0.01%
2022/09/21	0	0.00	1	67.30	67.30	-1	7	-12.53%
2022/09/12	0	68.10	0	0.00	68.30	0	7	0.01%
2022/09/08	0	68.10	0	0.00	68.00	0	7	0.01%
2022/09/07	0	68.10	0	0.00	68.00	0	7	0.01%
2022/08/12	0	73.70	0	0.00	67.90	0	8	0.01%
2022/07/22	0	68.30	0	64.70	65.10	0	8	-0.01%
2022/06/13	0	0.00	0	75.30	74.20	0	11	-0.01%
2022/05/23	0	0.00	0	72.10	74.10	0	13	-0.02%
2022/04/27	0	0.00	0	72.40	72.80	0	14	-0.01%
2022/04/20	0	0.00	0	73.60	73.60	0	14	-0.01%
2022/04/18	0	77.00	0	0.00	73.60	0	14	0.01%
2022/04/12	0	74.40	0	0.00	74.00	0	13	0.01%
2022/04/11	0	80.00	0	0.00	73.50	0	13	0.12%
2022/04/08	0	77.41	0	0.00	73.90	0	13	0.05%
2022/04/01	0	0.00	2	74.25	74.10	-2	13	-15.09%
2022/03/31	0	0.00	3	74.90	74.70	-3	13	-22.96%
2022/03/18	1	70.80	0	0.00	70.20	1	10	9.40%
2022/03/14	0	67.30	0	0.00	67.80	0	10	0.04%
2022/03/10	0	0.00	1	67.00	67.00	-1	9	-10.19%
2022/03/09	1	66.10	1	66.90	66.00	0	9	0.00%
2022/03/04	1	66.00	0	0.00	65.70	1	8	11.26%
2022/03/02	0	0.00	1	67.10	67.20	-1	8	-11.65%
2022/03/01	0	0.00	0	67.95	65.90	0	8	-0.02%
2022/02/25	0	69.50	0	0.00	66.40	0	8	0.02%
2022/02/21	1	66.50	0	0.00	66.40	1	7	12.58%
2022/02/18	0	0.00	1	67.90	67.90	-1	7	-12.66%
2022/02/17	0	0.00	0	66.60	66.10	0	7	-0.04%
2022/02/16	0	0.00	0	66.20	66.50	0	7	-0.01%
2022/02/15	1	66.10	0	0.00	66.10	1	7	12.53%
2022/02/10	0	71.70	0	0.00	68.30	0	6	0.01%
2022/02/08	0	71.90	0	0.00	67.60	0	6	0.01%
2022/02/07	0	68.50	0	68.50	67.40	0	6	0.00%
2022/01/25	0	74.40	0	0.00	67.50	0	6	0.01%
2022/01/24	1	66.80	1	67.50	67.80	0	7	0.01%
2022/01/20	0	68.70	0	0.00	68.50	0	7	0.03%
2022/01/17	1	67.50	0	67.60	67.50	1	7	13.12%
2022/01/13	0	0.00	1	68.50	68.50	-1	7	-12.79%
2022/01/10	0	0.00	1	67.70	67.30	-1	8	-12.07%
2021/12/22	0	0.00	1	68.40	67.30	-1	11	-8.80%
2021/12/10	2	67.30	0	0.00	67.40	2	13	15.06%
2021/12/07	0	74.30	1	68.30	68.40	-1	13	-7.57%
2021/11/25	0	0.00	0	68.50	68.00	0	16	-0.01%
2021/11/18	0	69.40	0	0.00	66.60	0	16	0.01%
2021/11/17	0	67.80	0	0.00	66.70	0	16	0.01%
2021/11/09	0	68.80	0	0.00	68.50	0	17	0.01%
2021/10/26	0	0.00	0	69.50	69.50	0	17	-0.01%
2021/10/20	0	0.00	1	67.40	67.50	-1	17	-5.58%
2021/10/19	1	66.30	0	0.00	66.80	1	18	5.56%
2021/10/13	1	66.70	1	67.30	66.70	0	20	0.00%
2021/10/06	1	65.60	0	0.00	66.60	1	21	4.72%
2021/10/05	0	0.00	1	66.70	67.00	-1	21	-4.67%
2021/10/04	1	66.10	0	0.00	66.70	1	21	4.62%
2021/09/09	5	64.50	0	0.00	63.90	5	22	22.73%
2021/09/07	0	0.00	0	70.50	68.40	0	20	0.00%
2021/08/09	0	0.00	0	76.00	75.00	0	20	-0.01%
2021/07/19	0	0.00	1	85.80	86.30	-1	28	-3.48%
2021/06/11	0	0.00	0	79.40	79.50	0	33	-0.01%
2021/06/07	0	0.00	0	78.90	79.50	0	34	-0.01%
2021/05/27	0	0.00	0	73.30	78.90	0	36	-0.01%
2021/05/19	0	0.00	0	76.20	77.90	0	38	-0.02%
2021/05/17	0	0.00	0	70.00	75.10	0	39	-0.01%
2021/05/14	0	0.00	0	73.00	77.50	0	38	0.00%
2021/05/12	0	0.00	0	77.30	78.00	0	38	-0.01%
2021/05/11	0	0.00	0	74.90	79.70	0	37	0.00%
2021/04/28	0	0.00	0	81.50	82.60	0	33	-0.01%
2021/04/23	0	0.00	1	80.30	81.00	-1	30	-3.25%
2021/04/22	1	78.60	0	0.00	81.50	1	28	3.45%
2021/04/15	0	76.90	0	0.00	74.40	0	25	0.01%
2021/03/24	0	0.00	2	65.55	66.00	-2	21	-9.38%
2021/03/22	0	0.00	0	63.80	66.00	0	20	-0.01%
2021/03/18	0	0.00	2	65.00	64.20	-2	20	-9.98%
2021/03/12	0	0.00	3	64.73	64.90	-3	19	-15.72%
2021/03/10	4	61.28	1	62.90	63.00	3	18	16.50%
2021/03/09	0	0.00	0	62.20	63.00	0	17	-0.01%
2021/03/05	0	0.00	0	67.00	63.00	0	17	-0.01%
2021/03/04	0	0.00	0	66.90	63.00	0	17	-0.01%
2021/02/26	1	62.10	0	0.00	62.10	1	15	6.33%
2021/02/22	1	62.40	0	0.00	62.60	1	16	5.98%
2021/02/17	1	60.10	0	0.00	60.80	1	14	7.00%
2021/01/15	0	0.00	2	62.00	61.50	-2	13	-15.23%
2021/01/14	2	60.00	0	0.00	61.40	2	12	15.50%
2021/01/11	0	0.00	1	62.00	61.60	-1	11	-8.70%
2021/01/08	0.1	60.10	0	0.00	59.50	0.1	10	0.83%
2020/11/24	0	0.00	0	58.50	58.50	0	7	-0.01%
2020/11/16	0	59.20	0	0.00	58.70	0	5	0.04%
2020/11/06	0	0.00	1	60.20	58.70	-1	5	-20.00%
2020/09/14	0	0.00	0	58.90	59.00	0	20	0.00%
2020/08/03	0	0.00	0	59.80	59.30	0	31	0.00%
2020/07/30	0	58.60	0	0.00	58.60	0	31	0.00%
2020/07/27	0	0.00	0	57.50	58.10	0	32	0.00%
2020/07/22	0	0.00	0	58.30	58.20	0	31	0.00%
2020/07/20	0	58.40	0	0.00	58.70	0	31	0.00%
2020/07/17	0	0.00	0	57.80	58.40	0	31	0.00%
2020/07/16	0	58.00	0	0.00	58.40	0	30	0.00%
2020/07/08	1	58.10	0	59.20	58.70	1	30	3.31%
2020/06/29	1	59.60	0	0.00	61.10	1	26	3.73%
2020/06/24	0	0.00	2	68.20	68.00	-2	26	-7.63%
2020/06/23	0	0.00	0	68.00	68.60	0	24	0.00%
2020/06/11	1	61.00	1	61.20	60.70	0	15	0.00%
2020/06/08	1	61.00	0	0.00	61.40	1	13	7.19%
2020/06/05	1	61.10	0	0.00	61.40	1	13	7.43%
2020/06/04	0	0.00	0	62.00	61.40	0	13	-0.01%
2020/05/28	0	0.00	1	60.80	61.00	-1	11	-8.45%
2020/05/27	1	60.50	0	0.00	61.30	1	11	8.65%
2020/05/18	0	0.00	1	61.60	61.50	-1	9	-10.85%
2020/05/15	1	60.10	0	0.00	60.10	1	9	11.01%
2020/05/05	0	0.00	0	61.10	59.90	0	6	-0.03%
2020/04/30	0	0.00	0	59.90	60.00	0	5	-0.02%
2020/04/29	0	0.00	0	66.00	59.90	0	5	-0.02%
2020/04/24	0	0.00	0	59.00	59.00	0	5	-0.02%
2020/03/24	0	55.00	0	0.00	54.50	0	5	0.06%
2020/03/23	0	0.00	0	55.50	55.00	0	5	-0.04%
2020/03/20	0	58.00	0	0.00	57.50	0	4	0.04%
2020/03/03	0	65.20	0	0.00	59.80	0	4	0.04%
2020/02/21	0	60.30	0	0.00	59.80	0	5	0.04%
2020/02/14	0	60.60	0	0.00	60.00	0	5	0.02%
2020/02/03	0	60.60	0	0.00	60.00	0	5	0.02%
2020/01/31	0	60.30	0	0.00	59.80	0	5	0.02%
2020/01/30	0	59.50	0	0.00	59.00	0	5	0.03%
2019/12/13	0	60.60	0	0.00	60.00	0	8	0.02%
2019/07/15	0	59.00	0	0.00	54.30	0	9	0.01%
2019/07/11	0	0.00	0	55.50	55.50	0	9	-0.01%
2019/04/25	0	0.00	0	57.00	52.10	0	17	-0.01%
2019/04/22	0	0.00	0	58.00	53.00	0	18	-0.01%
2019/04/18	0	0.00	0	60.40	54.50	0	19	-0.01%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.02%
2019/04/15	0	0.00	0	59.00	54.80	0	22	0.00%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.00%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.04%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.07%
2019/04/08	0	54.90	0.2	54.90	53.90	-0.2	33	-0.53%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.00%
2019/04/02	0	53.50	0.3	53.50	52.50	-0.3	45	-0.56%
2019/04/01	0	53.40	0.5	53.40	52.50	-0.5	46	-1.12%
2019/03/29	0	52.40	0.2	52.40	52.40	-0.2	46	-0.37%
2019/03/28	1	52.84	1	52.80	52.60	0	47	0.07%
2019/03/27	0.1	55.00	0.8	55.00	54.10	-0.7	47	-1.51%
2019/03/26	2	50.44	0	0.00	52.00	2	47	4.31%
2019/03/25	0.1	53.90	0	0.00	49.60	0.1	47	0.12%
2019/01/16	2	49.30	0	0.00	48.60	2	125	1.59%
2018/12/26	20	54.00	0	0.00	55.00	20	377	5.31%
2018/12/25	0	0.00	2	58.65	61.00	-2	460	-0.43%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析