八貫 (1342)-第一金-台南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	119.00	1	120.00	120.50	0	808	0.00%
2024/04/26	2	121.50	2	122.50	121.00	0	803	0.00%
2024/04/25	2	122.75	0	0.00	122.00	2	793	0.25%
2024/04/24	1.1	123.50	0	0.00	123.00	1.1	791	0.14%
2024/04/23	0.2	122.50	0	0.00	123.00	0.2	794	0.02%
2024/04/22	0.2	122.00	0	0.00	121.00	0.2	798	0.02%
2024/04/19	1.2	123.70	0	0.00	123.00	1.2	802	0.14%
2024/04/17	1	124.50	0	0.00	125.00	1	795	0.13%
2024/04/15	0.1	129.50	0	0.00	127.50	0.1	804	0.01%
2024/04/09	0.2	133.00	0	0.00	132.50	0.2	790	0.02%
2024/04/08	4.1	134.15	0	0.00	132.50	4.1	786	0.52%
2024/04/01	0.1	139.50	0	0.00	140.00	0.1	761	0.01%
2024/03/29	0	0.00	1	137.00	137.50	-1	751	-0.13%
2024/03/28	2	141.00	1	143.50	141.50	1	734	0.14%
2024/03/27	0	0.00	8	136.25	138.00	-8	683	-1.17%
2024/03/25	2	132.00	0	0.00	131.50	2	672	0.30%
2024/03/22	0	0.00	0.1	133.00	134.00	-0.1	717	-0.01%
2024/03/21	4	132.00	2	131.50	132.00	2	727	0.27%
2024/03/19	1	139.00	6	138.17	139.00	-5	707	-0.71%
2024/03/18	3	136.50	0	0.00	136.50	3	696	0.43%
2024/03/15	1	137.00	1	137.00	137.00	0	692	0.00%
2024/03/13	0	0.00	0.1	136.50	136.00	-0.1	681	-0.01%
2024/03/12	2	137.25	0	0.00	137.50	2	674	0.30%
2024/03/11	4	133.50	2	135.00	136.00	2	656	0.30%
2024/03/06	1	134.50	6	134.83	134.50	-5	613	-0.82%
2024/03/05	0	0.00	2	133.00	132.00	-2	596	-0.34%
2024/03/01	0	0.00	1	133.50	132.50	-1	587	-0.17%
2024/02/29	2	129.00	0.3	127.50	129.50	1.7	560	0.30%
2024/02/27	2	128.75	3	128.33	129.00	-1	578	-0.17%
2024/02/26	8	128.06	14	127.96	128.50	-6	555	-1.08%
2024/02/23	13.1	122.93	1	123.50	123.00	12.1	556	2.18%
2024/02/21	0	113.50	0	0.00	113.50	0	518	0.00%
2024/02/19	0	0.00	1	113.50	114.00	-1	526	-0.19%
2024/02/16	0	0.00	1	112.50	112.00	-1	527	-0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/22	0	115.00	0	0.00	114.50	0	541	0.00%
2024/01/04	0	117.00	0	0.00	117.00	0	589	0.00%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/20	0	0.00	4	124.50	122.00	-4	605	-0.66%
2023/12/19	5	123.60	1	122.50	122.00	4	583	0.69%
2023/12/15	1	120.00	1	119.00	119.00	0	520	0.00%
2023/11/30	0	118.00	0	0.00	118.00	0	502	0.00%
2023/11/29	0.2	120.50	0	0.00	118.50	0.2	500	0.04%
2023/11/27	0	0.00	2	117.25	117.50	-2	493	-0.41%
2023/11/24	1	123.50	1	123.00	122.00	0	479	0.00%
2023/11/22	0.2	120.50	2	120.25	119.00	-1.8	451	-0.40%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/07	1	115.50	0	0.00	115.00	1	406	0.25%
2023/10/31	0	0.00	1	110.00	110.50	-1	411	-0.24%
2023/10/27	1	115.50	3	115.67	112.50	-2	417	-0.48%
2023/10/26	1	112.00	1	113.50	112.50	0	410	0.00%
2023/10/25	1	111.00	0	0.00	111.00	1	433	0.23%
2023/10/24	1	109.50	0	0.00	110.00	1	454	0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/18	1	108.00	0	0.00	107.00	1	490	0.20%
2023/10/16	1	110.00	0	0.00	110.50	1	522	0.19%
2023/10/12	0.5	116.00	0	0.00	116.50	0.5	504	0.10%
2023/10/11	0	0.00	1	115.50	118.00	-1	494	-0.20%
2023/09/27	0	0.00	1	104.50	103.50	-1	519	-0.19%
2023/09/08	0	0.00	1	116.00	116.00	-1	547	-0.18%
2023/09/05	0	0.00	1	115.00	115.00	-1	559	-0.18%
2023/09/01	0	0.00	3	114.50	114.50	-3	570	-0.53%
2023/08/31	0	0.00	2	114.00	114.50	-2	573	-0.35%
2023/08/24	3	107.83	1	108.50	108.50	2	575	0.35%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/22	0	0.00	1	103.50	103.00	-1	580	-0.17%
2023/08/17	2	105.00	0	0.00	105.00	2	602	0.33%
2023/08/14	1	103.00	0	0.00	104.50	1	640	0.16%
2023/08/07	2	113.75	0	0.00	114.00	2	676	0.30%
2023/08/02	0	0.00	1	117.00	114.50	-1	696	-0.14%
2023/08/01	2	117.25	0	0.00	117.50	2	696	0.29%
2023/07/31	0	0.00	1	122.00	121.50	-1	700	-0.14%
2023/07/28	1	120.00	0	0.00	118.00	1	698	0.14%
2023/07/27	1	121.00	0	0.00	122.00	1	684	0.15%
2023/07/24	0	0.00	2	117.50	115.00	-2	744	-0.27%
2023/07/21	4	121.00	4	122.00	120.50	0	754	0.00%
2023/07/20	0	0.00	1	121.00	120.00	-1	750	-0.13%
2023/07/17	1	113.00	0	0.00	113.50	1	763	0.13%
2023/07/07	0	0.00	1	117.50	117.00	-1	1,035	-0.10%
2023/07/05	0	0.00	1	126.00	125.50	-1	1,109	-0.09%
2023/06/21	1	126.00	0	0.00	127.00	1	1,826	0.05%
2023/06/19	2	129.00	3	129.67	127.50	-1	1,890	-0.05%
2023/06/16	2	126.00	0	0.00	126.00	2	1,877	0.11%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/05	1	126.50	1	127.00	127.00	0	2,034	0.00%
2023/06/01	1	125.50	1	125.00	125.00	0	2,165	0.00%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/29	0	0.00	5	126.00	126.50	-5	2,348	-0.21%
2023/05/25	1	128.00	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	133.00	1	130.50	130.00	0	2,880	0.00%
2023/05/19	1	133.50	1	131.55	132.00	0	3,428	0.00%
2023/05/18	0	0.00	1	129.50	128.50	-1	3,465	-0.03%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/05	3	140.00	0	0.00	139.50	3	4,752	0.06%
2023/04/28	2	147.75	2	150.25	149.00	0	4,969	0.00%
2023/04/27	1	138.00	1	141.50	143.00	0	4,926	0.00%
2023/04/26	1	135.00	1	137.00	138.00	0	4,935	0.00%
2023/04/25	1	140.50	0	0.00	139.00	1	4,943	0.02%
2023/04/21	4	144.50	0	0.00	144.00	4	4,967	0.08%
2023/04/20	1	150.00	1	149.00	148.50	0	4,995	0.00%
2023/04/18	0	0.00	1	155.50	153.50	-1	5,079	-0.02%
2023/04/17	2	158.00	2	158.50	157.50	0	5,164	0.00%
2023/04/14	5	158.40	3	156.17	156.50	2	5,183	0.04%
2023/04/13	1	160.50	5.3	161.84	159.00	-4.3	5,312	-0.08%
2023/04/12	1	156.00	0	0.00	156.00	1	5,264	0.02%
2023/04/10	5	159.20	5	160.90	157.50	0	5,295	0.00%
2023/04/07	0	0.00	1	157.50	157.00	-1	5,284	-0.02%
2023/04/06	4	158.38	4	159.13	157.00	0	5,269	0.00%
2023/03/31	2	154.25	0	0.00	155.00	2	5,195	0.04%
2023/03/29	7.1	154.65	7.1	154.50	153.50	0	5,178	0.00%
2023/03/28	11	158.86	8	158.13	156.00	3	5,112	0.06%
2023/03/27	4.3	160.00	6	161.08	164.50	-1.7	4,868	-0.03%
2023/03/24	3	154.67	1	154.50	154.00	2	4,646	0.04%
2023/03/23	0	0.00	3	146.00	150.00	-3	4,611	-0.07%
2023/03/21	1	142.50	0	0.00	142.50	1	4,567	0.02%
2023/03/10	1	151.50	2	153.00	151.50	-1	5,157	-0.02%
2023/03/09	1	157.50	1	156.00	156.00	0	5,166	0.00%
2023/03/08	6	158.33	5	156.40	157.50	1	5,169	0.02%
2023/03/03	2	161.75	1	162.50	157.50	1	4,998	0.02%
2023/02/23	3	159.17	3	160.50	161.50	0	4,950	0.00%
2023/02/22	29.1	163.40	35.1	159.47	161.00	-6	4,850	-0.12%
2023/02/21	11	156.91	12	159.00	157.00	-1	4,504	-0.02%
2023/02/20	1	149.00	2	149.50	153.50	-1	4,262	-0.02%
2023/02/17	9	153.22	8	154.81	149.00	1	4,162	0.02%
2023/02/16	1	146.50	0	0.00	148.50	1	3,958	0.03%
2023/02/15	6	150.42	7	148.21	146.00	-1	3,910	-0.03%
2023/02/14	2	142.25	6	143.91	144.00	-4	3,758	-0.11%
2023/02/13	16	146.44	10	146.95	147.50	6	3,682	0.16%
2023/02/10	24.2	146.91	24	150.02	144.50	0.2	3,473	0.00%
2023/02/09	5	137.70	4	140.88	142.00	1	2,981	0.03%
2023/02/06	1	130.00	2	128.00	128.50	-1	2,719	-0.04%
2023/02/03	1	124.50	2	124.50	124.50	-1	2,669	-0.04%
2023/02/02	5	130.50	5.1	135.37	127.00	-0.1	2,668	0.00%
2023/02/01	0	0.00	3	130.00	131.00	-3	2,496	-0.12%
2023/01/30	0	0.00	1	121.00	119.00	-1	2,478	-0.04%
2023/01/17	2	118.75	1	119.00	117.50	1	2,493	0.04%
2023/01/16	2	119.00	1	115.50	119.50	1	2,521	0.04%
2023/01/13	0	0.00	1	118.50	118.00	-1	2,616	-0.04%
2023/01/12	1	117.50	0	0.00	116.00	1	2,700	0.04%
2023/01/11	2	122.50	1	124.50	118.50	1	2,789	0.04%
2023/01/10	1	127.00	1	125.00	122.00	0	2,852	0.00%
2023/01/09	2	121.00	2	119.25	121.50	0	2,848	0.00%
2023/01/06	5	121.20	3	121.67	120.50	2	2,814	0.07%
2023/01/05	5	129.60	4	130.25	120.50	1	2,748	0.04%
2023/01/03	20	131.78	17	133.03	128.00	3	2,577	0.12%
2022/12/30	5	128.00	4	129.25	131.00	1	2,377	0.04%
2022/12/29	0	0.00	1	117.00	119.50	-1	2,311	-0.04%
2022/12/28	3	118.00	2	117.25	119.00	1	2,285	0.04%
2022/12/27	4	125.88	5	124.70	122.50	-1	2,251	-0.04%
2022/12/26	4	136.25	1	133.50	136.00	3	2,192	0.14%
2022/12/23	1	128.50	2.5	130.40	132.50	-1.5	2,188	-0.07%
2022/12/22	2.5	134.69	0	0.00	132.50	2.5	2,184	0.11%
2022/12/20	0	0.00	1	129.00	127.00	-1	2,188	-0.05%
2022/12/19	1	135.00	2.6	136.04	134.50	-1.6	2,186	-0.07%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/14	2.6	132.19	0	0.00	133.50	2.6	2,150	0.12%
2022/12/13	0	0.00	2.7	134.24	129.00	-2.7	2,144	-0.13%
2022/12/12	3.7	136.11	3	135.50	135.00	0.7	2,133	0.03%
2022/12/09	1.1	134.82	2	136.25	136.00	-0.9	2,122	-0.04%
2022/12/08	3	134.00	5	132.20	134.50	-2	2,097	-0.10%
2022/12/07	13	126.58	12	123.46	122.50	1	1,990	0.05%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	4	110.13	2.3	111.38	114.00	1.7	1,662	0.10%
2022/12/02	3	103.33	1	103.50	104.00	2	1,607	0.12%
2022/12/01	4	91.18	4	92.70	94.70	0	1,521	0.00%
2022/11/29	0	0.00	2	88.40	87.80	-2	1,497	-0.13%
2022/11/28	2	87.20	0	0.00	87.60	2	1,500	0.13%
2022/11/24	2	87.60	2.1	88.12	87.70	-0.1	1,481	-0.01%
2022/11/22	4	93.25	5	93.90	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	1	90.50	94.50	-1	1,361	-0.07%
2022/11/18	1	88.30	1	87.70	86.00	0	1,278	0.00%
2022/11/16	2	83.00	0	0.00	83.00	2	1,238	0.16%
2022/11/11	1	79.70	1	80.80	81.10	0	1,207	0.00%
2022/11/08	1	83.10	0	0.00	81.60	1	1,178	0.08%
2022/11/03	4	84.03	3	83.80	83.30	1	1,137	0.09%
2022/11/02	0	0.00	1	87.00	87.20	-1	1,112	-0.09%
2022/10/27	0	0.00	2	81.80	83.20	-2	1,022	-0.20%
2022/10/26	4	82.05	3	83.23	80.60	1	1,002	0.10%
2022/10/25	7	83.50	6	84.57	83.10	1	972	0.10%
2022/10/24	5	85.20	5	86.30	85.30	0	939	0.00%
2022/10/21	10	88.65	9	89.52	86.20	1	895	0.11%
2022/10/19	1	84.70	1	92.50	92.80	0	657	0.00%
2022/10/18	2	84.05	2	85.30	85.30	0	539	0.00%
2022/10/13	0	0.00	1	73.00	72.20	-1	386	-0.26%
2022/10/11	1	75.70	0	0.00	75.80	1	366	0.27%
2022/10/03	0.1	72.30	0	0.00	71.90	0.1	329	0.03%
2022/09/22	2	76.20	3	77.43	78.30	-1	293	-0.34%
2022/09/19	0	0.00	1	79.00	78.50	-1	284	-0.35%
2022/09/16	0	0.00	2	81.60	81.20	-2	274	-0.73%
2022/09/15	1	83.00	0	0.00	81.70	1	272	0.37%
2022/09/14	0	0.00	3	82.67	84.10	-3	265	-1.13%
2022/09/13	2	83.20	1	83.40	83.40	1	256	0.39%
2022/09/12	1	84.70	0	0.00	81.20	1	241	0.41%
2022/09/08	1	81.70	0	0.00	82.50	1	221	0.45%
2022/09/06	2	79.50	0	0.00	80.60	2	207	0.96%
2022/09/05	1	79.40	1	77.00	80.00	0	192	0.00%
2022/09/02	0	0.00	2	73.55	75.60	-2	164	-1.22%
2022/08/31	1	72.60	0	0.00	73.20	1	155	0.64%
2022/08/29	1	72.30	0	0.00	72.30	1	173	0.58%
2022/08/26	1	72.80	0	0.00	73.40	1	178	0.56%
2022/08/12	0.3	69.95	0	0.00	68.50	0.3	202	0.14%
2022/06/17	0	0.00	1	68.80	69.30	-1	289	-0.35%
2022/06/13	1	72.00	0	0.00	71.50	1	278	0.36%
2022/06/07	0	0.00	1	67.00	66.70	-1	257	-0.39%
2022/06/06	1	70.10	0	0.00	70.20	1	244	0.41%
2022/06/02	0	0.00	3	74.10	73.70	-3	236	-1.27%
2022/05/16	3	73.00	0	0.00	75.50	3	169	1.77%
2022/05/05	5	69.60	3	69.60	71.10	2	134	1.49%
2022/04/22	0	0.00	1	71.00	70.50	-1	119	-0.84%
2022/04/11	3	64.70	0	0.00	64.90	3	155	1.93%
2022/02/14	0	0.00	12	65.05	65.00	-12	225	-5.32%
2022/02/10	2	66.80	0	0.00	66.60	2	226	0.88%
2022/01/11	1	64.80	0	0.00	64.40	1	204	0.49%
2022/01/03	2	68.00	0	0.00	67.60	2	144	1.39%
2021/12/30	3	67.43	0	0.00	68.00	3	139	2.16%
2021/12/29	5	65.82	2	66.55	68.20	3	130	2.29%
2021/12/14	0	0.00	6	60.28	59.20	-6	94	-6.34%
2021/12/13	0	0.00	10	60.74	61.00	-10	91	-10.98%
2021/12/10	0	0.00	1	61.10	61.30	-1	88	-1.14%
2021/12/08	3	61.13	1	60.60	61.40	2	78	2.56%
2021/12/06	1	58.00	0	0.00	59.40	1	65	1.53%
2021/12/03	1	57.20	0	0.00	56.80	1	58	1.71%
2021/12/02	1	56.40	0	0.00	55.90	1	56	1.78%
2021/11/17	10	57.34	0	0.00	57.60	10	51	19.57%
2021/07/06	0	0.00	3	54.60	54.60	-3	89	-3.34%
2021/06/22	3	55.57	0	0.00	55.70	3	97	3.09%
2021/06/21	0	0.00	2	53.90	55.20	-2	95	-2.10%
2021/05/27	2	53.20	0	0.00	54.00	2	92	2.16%
2021/04/13	0	0.00	1	61.30	60.00	-1	94	-1.06%
2021/04/12	0	0.00	2	60.60	62.00	-2	90	-2.21%
2021/04/09	4	58.25	0	0.00	58.50	4	81	4.88%
2020/12/11	0	0.00	35	59.12	59.20	-35	155	-22.51%
2020/12/04	1	60.60	0	0.00	60.60	1	144	0.69%
2020/11/25	0	0.00	1	65.60	65.80	-1	123	-0.81%
2020/11/24	0	0.00	1	65.30	65.60	-1	103	-0.96%