八貫 (1342)-第一金-新興券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
209張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	118.00	43	115.14	117.00	-42	835	-5.03%
2024/04/30	3	119.00	0	0.00	120.50	3	808	0.37%
2024/04/29	40	121.38	0	0.00	121.00	40	805	4.96%
2024/04/26	1	122.00	0	0.00	121.00	1	803	0.12%
2024/04/19	0	0.00	1	126.50	123.00	-1	802	-0.12%
2024/04/03	0	0.00	1	138.00	138.00	-1	772	-0.13%
2024/03/29	0	0.00	2	137.00	137.50	-2	751	-0.27%
2024/03/28	0.1	141.00	1	142.50	141.50	-0.9	734	-0.12%
2024/03/27	2	135.25	1	135.00	138.00	1	683	0.15%
2024/03/22	0	0.00	1	133.00	134.00	-1	717	-0.14%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	2	138.75	140.00	-2	716	-0.28%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	0	0.00	1	135.00	135.50	-1	685	-0.15%
2024/03/13	2	135.75	8	136.75	136.00	-6	681	-0.88%
2024/03/12	3	137.67	0	0.00	137.50	3	674	0.44%
2024/03/11	5	135.30	1	133.00	136.00	4	656	0.61%
2024/03/08	4	130.25	1	130.50	131.00	3	639	0.47%
2024/03/07	4	133.63	0	0.00	133.00	4	625	0.64%
2024/03/06	3	135.17	0	0.00	134.50	3	613	0.49%
2024/03/05	2	135.50	0	0.00	132.00	2	596	0.34%
2024/03/04	1	132.00	4	132.00	132.00	-3	592	-0.51%
2024/03/01	8	134.63	7	133.57	132.50	1	587	0.17%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	0	0.00	7	128.29	129.00	-7	578	-1.21%
2024/02/26	9	127.44	30	126.00	128.50	-21	555	-3.78%
2024/02/23	35	121.69	1	123.00	123.00	34	556	6.11%
2024/02/22	0	0.00	1	114.00	114.00	-1	515	-0.19%
2024/02/16	1	111.50	0	0.00	112.00	1	527	0.19%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/16	1	115.00	0	0.00	114.00	1	570	0.18%
2024/01/12	3	117.00	3	116.83	116.50	0	560	0.00%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/02	0	0.00	3	119.00	119.00	-3	618	-0.49%
2023/12/18	0	0.00	1	122.00	120.50	-1	535	-0.19%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	0	0.00	4	123.50	122.00	-4	479	-0.83%
2023/11/22	7	119.50	8	118.25	119.00	-1	451	-0.22%
2023/11/21	1	117.00	1	117.00	115.00	0	409	0.00%
2023/11/17	1	114.00	0	0.00	113.00	1	403	0.25%
2023/11/15	0	0.00	3	113.00	113.50	-3	395	-0.76%
2023/11/08	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/07	1	115.50	1	113.00	115.00	0	406	0.00%
2023/11/06	1	114.50	0	0.00	115.00	1	407	0.25%
2023/11/01	1	112.00	0	0.00	112.00	1	410	0.24%
2023/10/27	1	117.50	0	0.00	112.50	1	417	0.24%
2023/10/25	1	112.50	0	0.00	111.00	1	433	0.23%
2023/10/13	1	112.50	0	0.00	109.00	1	525	0.19%
2023/08/10	3	110.17	0	0.00	107.00	3	652	0.46%
2023/07/28	0	0.00	4	121.75	118.00	-4	698	-0.57%
2023/07/27	4	119.25	0	0.00	122.00	4	684	0.58%
2023/07/21	0	0.00	1	122.50	120.50	-1	754	-0.13%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/19	1	114.00	0	0.00	113.00	1	732	0.14%
2023/07/18	1	112.00	0	0.00	111.00	1	750	0.13%
2023/07/17	0	0.00	90	114.22	113.50	-90	763	-11.79%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/19	1	129.00	0	0.00	127.50	1	1,890	0.05%
2023/06/13	0	0.00	2	125.00	125.50	-2	1,908	-0.10%
2023/05/18	0	0.00	1	131.50	128.50	-1	3,465	-0.03%
2023/05/12	35	130.80	0	0.00	129.50	35	4,398	0.80%
2023/05/11	35	130.80	0	0.00	129.00	35	4,639	0.75%
2023/05/10	8	132.50	0	0.00	133.00	8	4,640	0.17%
2023/05/09	0	0.00	2	138.00	135.50	-2	4,663	-0.04%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	0	0.00	0.1	146.00	142.50	-0.1	4,920	0.00%
2023/04/27	1.1	141.90	0	0.00	143.00	1.1	4,926	0.02%
2023/04/21	8	143.38	9	143.83	144.00	-1	4,967	-0.02%
2023/04/20	3	148.00	0	0.00	148.50	3	4,995	0.06%
2023/04/19	0	0.00	5	154.00	154.00	-5	5,016	-0.10%
2023/04/14	6	158.33	14	156.64	156.50	-8	5,183	-0.15%
2023/04/13	3	161.17	1	162.00	159.00	2	5,312	0.04%
2023/04/11	1	157.50	2	156.25	154.50	-1	5,269	-0.02%
2023/04/10	8	161.25	6	158.50	157.50	2	5,295	0.04%
2023/04/07	4	157.00	4	156.50	157.00	0	5,284	0.00%
2023/04/06	12	160.75	3	159.17	157.00	9	5,269	0.17%
2023/03/30	1	154.50	7	153.50	153.50	-6	5,189	-0.12%
2023/03/29	2	154.50	0	0.00	153.50	2	5,178	0.04%
2023/03/28	7	155.50	3	157.33	156.00	4	5,112	0.08%
2023/03/27	55	163.09	5	158.40	164.50	50	4,868	1.03%
2023/03/24	3	155.00	1	154.00	154.00	2	4,646	0.04%
2023/03/23	1	150.00	2	150.75	150.00	-1	4,611	-0.02%
2023/03/17	0	0.00	2	143.75	144.00	-2	4,597	-0.04%
2023/03/16	1	141.50	0	0.00	141.00	1	4,704	0.02%
2023/03/14	1	150.50	0	0.00	150.00	1	5,032	0.02%
2023/03/10	1	152.50	21	150.45	151.50	-20	5,157	-0.39%
2023/03/07	1	163.00	1	162.00	161.00	0	5,124	0.00%
2023/03/06	0	0.00	9	161.50	161.00	-9	5,097	-0.18%
2023/03/03	0	0.00	1	161.50	157.50	-1	4,998	-0.02%
2023/03/02	1	160.50	1	160.50	159.50	0	4,944	0.00%
2023/02/24	7	158.14	2	158.50	154.50	5	4,937	0.10%
2023/02/23	12	160.33	4	160.63	161.50	8	4,950	0.16%
2023/02/22	16	161.03	36	162.06	161.00	-20	4,850	-0.41%
2023/02/21	38	156.11	13	163.88	157.00	25	4,504	0.56%
2023/02/20	11	149.95	2	152.75	153.50	9	4,262	0.21%
2023/02/17	9	153.33	31	155.60	149.00	-22	4,162	-0.53%
2023/02/16	3	147.00	1	143.50	148.50	2	3,958	0.05%
2023/02/15	11	147.05	4	148.75	146.00	7	3,910	0.18%
2023/02/14	6	143.67	4	144.00	144.00	2	3,758	0.05%
2023/02/13	7	145.29	10	147.05	147.50	-3	3,682	-0.08%
2023/02/10	23	147.70	8	151.44	144.50	15	3,473	0.43%
2023/02/09	1	140.00	4	137.63	142.00	-3	2,981	-0.10%
2023/02/07	1	131.44	0	0.00	129.50	1	2,745	0.04%
2023/02/06	2	129.25	3	130.33	128.50	-1	2,719	-0.04%
2023/02/03	0	0.00	1	125.00	124.50	-1	2,669	-0.04%
2023/02/02	4	129.38	1	135.00	127.00	3	2,668	0.11%
2023/02/01	1	126.00	0	0.00	131.00	1	2,496	0.04%
2023/01/10	0	0.00	1	123.50	122.00	-1	2,852	-0.04%
2023/01/09	0	0.00	10	118.50	121.50	-10	2,848	-0.35%
2023/01/06	13	121.54	3	122.83	120.50	10	2,814	0.36%
2023/01/05	5	129.10	4	123.75	120.50	1	2,748	0.04%
2023/01/04	5	128.00	4	126.63	125.00	1	2,632	0.04%
2023/01/03	7	132.57	6	131.25	128.00	1	2,577	0.04%
2022/12/28	0	0.00	1	118.50	119.00	-1	2,285	-0.04%
2022/12/27	1	122.50	1	126.00	122.50	0	2,251	0.00%
2022/12/21	1	129.50	0	0.00	134.50	1	2,189	0.05%
2022/12/20	0	0.00	1	135.00	127.00	-1	2,188	-0.05%
2022/12/19	1	134.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	0	0.00	0.2	135.50	136.50	-0.2	2,185	-0.01%
2022/12/15	1	141.00	0	0.00	141.00	1	2,179	0.05%
2022/12/13	0	0.00	1	135.00	129.00	-1	2,144	-0.05%
2022/12/09	0	0.00	1	134.50	136.00	-1	2,122	-0.05%
2022/12/08	1	129.50	7	133.71	134.50	-6	2,097	-0.29%
2022/12/07	11	124.55	4	124.25	122.50	7	1,990	0.35%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/11/25	0	0.00	1	89.00	87.10	-1	1,489	-0.07%
2022/11/23	6	93.85	7	92.49	90.80	-1	1,456	-0.07%
2022/11/22	6	95.22	4	93.78	93.40	2	1,435	0.14%
2022/11/21	4	89.60	4	94.25	94.50	0	1,361	0.00%
2022/11/16	1	83.40	0	0.00	83.00	1	1,238	0.08%
2022/11/03	1	83.60	1	84.40	83.30	0	1,137	0.00%
2022/10/20	2	88.10	0	0.00	87.70	2	767	0.26%
2022/10/19	4	91.18	4	90.83	92.80	0	657	0.00%
2022/10/18	3.2	85.26	3	85.63	85.30	0.2	539	0.04%
2022/05/20	0	0.00	2	73.90	73.60	-2	209	-0.95%
2022/05/19	2	73.30	0	0.00	73.40	2	196	1.02%
2021/04/13	0	0.00	1	61.40	60.00	-1	94	-1.06%
2021/04/12	1	60.70	0	0.00	62.00	1	90	1.10%
2021/01/18	0	0.00	2	58.20	58.10	-2	164	-1.22%
2020/12/17	0	0.00	2	59.00	59.00	-2	144	-1.39%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/24	0	0.00	1	63.00	65.60	-1	103	-0.96%