八貫 (1342)-第一金-嘉義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	115.29	117.00	-0.3	835	-0.03%
2024/05/06	0	0.00	0	122.50	122.50	0	812	0.00%
2024/05/03	0	0.00	0	120.50	119.50	0	805	0.00%
2024/04/30	0	0.00	0.1	120.00	120.50	-0.1	808	-0.01%
2024/04/26	0	0.00	0	122.68	121.00	0	803	0.00%
2024/04/25	0	0.00	0.1	123.50	122.00	-0.1	793	-0.01%
2024/04/24	0	0.00	0.1	124.00	123.00	-0.1	791	-0.01%
2024/04/23	0	0.00	0	122.50	123.00	0	794	0.00%
2024/04/22	0	0.00	0.1	122.83	121.00	-0.1	798	-0.01%
2024/04/19	0	0.00	1.1	123.25	123.00	-1.1	802	-0.14%
2024/04/18	0	0.00	0	125.79	125.50	0	796	0.00%
2024/04/17	0	0.00	0.1	125.56	125.00	-0.1	795	-0.01%
2024/04/16	0	0.00	0.1	125.43	124.00	-0.1	801	-0.01%
2024/04/15	0	0.00	0.1	130.33	127.50	-0.1	804	-0.01%
2024/04/08	1	132.50	1	133.00	132.50	0	786	0.00%
2024/03/27	0	0.00	1.1	136.64	138.00	-1.1	683	-0.16%
2024/03/25	1	132.01	0	0.00	131.50	1	672	0.15%
2024/03/22	0.1	133.50	0	0.00	134.00	0.1	717	0.01%
2024/03/19	0.1	139.00	0	0.00	139.00	0.1	707	0.01%
2024/03/18	0.3	137.00	0	0.00	136.50	0.3	696	0.04%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	0	136.00	0	0.00	135.50	0	685	0.00%
2024/03/13	0.1	137.50	0	0.00	136.00	0.1	681	0.01%
2024/03/11	0.1	133.50	0	0.00	136.00	0.1	656	0.01%
2024/03/08	0.4	131.07	0	0.00	131.00	0.4	639	0.06%
2024/03/07	0.1	133.00	0	0.00	133.00	0.1	625	0.01%
2024/03/06	0.2	134.70	0	0.00	134.50	0.2	613	0.02%
2024/03/04	0.5	132.41	0	0.00	132.00	0.5	592	0.08%
2024/03/01	0	0.00	5	133.00	132.50	-5	587	-0.85%
2024/02/29	0	128.00	20	128.50	129.50	-20	560	-3.56%
2024/02/26	2	125.50	7	126.79	128.50	-5	555	-0.90%
2024/02/23	5	121.80	5	123.00	123.00	0	556	0.00%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/09	14	117.00	0	0.00	117.00	14	557	2.51%
2023/12/20	16	122.41	0	0.00	122.00	16	605	2.64%
2023/12/19	0	0.00	30	125.33	122.00	-30	583	-5.15%
2023/12/14	0	0.00	1	119.50	120.00	-1	514	-0.19%
2023/11/24	1	124.00	0	0.00	122.00	1	479	0.21%
2023/11/22	1	118.00	0	0.00	119.00	1	451	0.22%
2023/11/03	0	0.00	0.2	113.50	113.00	-0.2	405	-0.04%
2023/10/13	0.2	110.00	0	0.00	109.00	0.2	525	0.03%
2023/10/11	0	0.00	1	119.50	118.00	-1	494	-0.20%
2023/09/01	2	115.00	0	0.00	114.50	2	570	0.35%
2023/08/31	0	0.00	0.2	113.00	114.50	-0.2	573	-0.03%
2023/08/16	0	102.00	0	0.00	102.00	0	611	0.00%
2023/08/15	0	104.50	1	105.00	103.50	-1	631	-0.15%
2023/08/11	3	106.50	0	0.00	107.50	3	649	0.46%
2023/08/10	0.1	108.00	0	0.00	107.00	0.1	652	0.02%
2023/08/09	0	0.00	0.1	112.00	111.50	-0.1	651	-0.02%
2023/08/07	0	0.00	0.1	114.50	114.00	-0.1	676	-0.01%
2023/08/02	0	0.00	0.1	115.03	114.50	-0.1	696	-0.01%
2023/08/01	0	0.00	0.2	118.50	117.50	-0.2	696	-0.03%
2023/07/27	0.6	122.91	0	0.00	122.00	0.6	684	0.08%
2023/07/17	5	114.00	0	0.00	113.50	5	763	0.65%
2023/07/13	5	116.00	0	0.00	114.50	5	799	0.63%
2023/07/07	6	118.42	0	0.00	117.00	6	1,035	0.58%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/29	0	0.00	2	125.25	126.00	-2	1,207	-0.17%
2023/06/27	10	125.00	0	0.00	124.00	10	1,529	0.65%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/19	0	0.00	2	128.00	127.50	-2	1,890	-0.11%
2023/06/15	0	0.00	1	125.50	125.00	-1	1,883	-0.05%
2023/05/12	4.1	129.51	0	0.00	129.50	4.1	4,398	0.09%
2023/05/11	4.1	129.51	0	0.00	129.00	4.1	4,639	0.09%
2023/05/09	1	135.50	0	0.00	135.50	1	4,663	0.02%
2023/05/05	1	139.50	1	140.00	139.50	0	4,752	0.00%
2023/05/02	0	0.00	1	146.00	146.50	-1	4,963	-0.02%
2023/04/28	1	149.50	0	0.00	149.00	1	4,969	0.02%
2023/04/27	0	0.00	1	140.50	143.00	-1	4,926	-0.02%
2023/04/25	1	143.50	0	0.00	139.00	1	4,943	0.02%
2023/04/21	0	0.00	2	143.00	144.00	-2	4,967	-0.04%
2023/04/20	1	149.00	0	0.00	148.50	1	4,995	0.02%
2023/04/18	1	158.00	0	0.00	153.50	1	5,079	0.02%
2023/04/14	0	0.00	1	156.50	156.50	-1	5,183	-0.02%
2023/04/13	3	161.17	2	160.25	159.00	1	5,312	0.02%
2023/04/12	1	157.50	0	0.00	156.00	1	5,264	0.02%
2023/04/11	1	155.00	2	155.25	154.50	-1	5,269	-0.02%
2023/04/10	1	159.50	1	159.50	157.50	0	5,295	0.00%
2023/03/28	7	157.57	6	157.75	156.00	1	5,112	0.02%
2023/03/27	2	165.75	4	161.75	164.50	-2	4,868	-0.04%
2023/03/24	2	155.50	1	153.50	154.00	1	4,646	0.02%
2023/03/23	1	151.50	1	150.00	150.00	0	4,611	0.00%
2023/03/22	2	145.50	2	145.00	144.00	0	4,556	0.00%
2023/03/21	2	144.50	4	143.75	142.50	-2	4,567	-0.04%
2023/03/17	2	143.00	3	144.00	144.00	-1	4,597	-0.02%
2023/03/13	8	150.50	8	151.63	150.50	0	5,082	0.00%
2023/03/10	1	153.00	1	150.50	151.50	0	5,157	0.00%
2023/03/09	3	155.67	0	0.00	156.00	3	5,166	0.06%
2023/03/08	11	156.50	12	157.92	157.50	-1	5,169	-0.02%
2023/03/06	17	160.85	21	164.07	161.00	-4	5,097	-0.08%
2023/03/03	11	161.00	10	158.60	157.50	1	4,998	0.02%
2023/03/02	0	0.00	6	161.67	159.50	-6	4,944	-0.12%
2023/03/01	12	157.00	7	156.50	157.00	5	4,893	0.10%
2023/02/24	18	158.72	15	154.50	154.50	3	4,937	0.06%
2023/02/23	15	159.30	15	160.13	161.50	0	4,950	0.00%
2023/02/22	13	159.00	14	162.71	161.00	-1	4,850	-0.02%
2023/02/21	15	156.03	15	158.07	157.00	0	4,504	0.00%
2023/02/20	17	153.41	13	154.88	153.50	4	4,262	0.09%
2023/02/17	7	153.79	9	155.61	149.00	-2	4,162	-0.05%
2023/02/16	25	144.52	23	146.46	148.50	2	3,958	0.05%
2023/02/15	39	147.01	52	148.85	146.00	-13	3,910	-0.33%
2023/02/14	19	145.03	14	143.79	144.00	5	3,758	0.13%
2023/02/13	41	146.29	34	145.56	147.50	7	3,682	0.19%
2023/02/10	6	148.50	6	149.92	144.50	0	3,473	0.00%
2023/02/09	2	137.50	1	139.00	142.00	1	2,981	0.03%
2023/02/08	1	129.50	0	0.00	129.50	1	2,744	0.04%
2023/02/06	2	130.25	1	128.50	128.50	1	2,719	0.04%
2023/02/02	4	131.00	6	132.00	127.00	-2	2,668	-0.07%
2023/01/17	17	119.74	17	118.06	117.50	0	2,493	0.00%
2023/01/16	22	119.09	38	119.47	119.50	-16	2,521	-0.63%
2023/01/13	20	118.00	10	118.00	118.00	10	2,616	0.38%
2023/01/12	14	119.36	19	116.74	116.00	-5	2,700	-0.19%
2023/01/11	16	122.50	23	120.65	118.50	-7	2,789	-0.25%
2023/01/10	10	121.00	15	125.27	122.00	-5	2,852	-0.18%
2023/01/09	17	120.18	13	120.62	121.50	4	2,848	0.14%
2023/01/06	17	123.03	11	120.00	120.50	6	2,814	0.21%
2023/01/05	2	123.00	7	133.43	120.50	-5	2,748	-0.18%
2023/01/04	21	126.07	8	130.00	125.00	13	2,632	0.49%
2023/01/03	21	133.14	17	128.47	128.00	4	2,577	0.16%
2022/12/30	16	120.50	15	125.50	131.00	1	2,377	0.04%
2022/12/29	10	117.65	20	120.55	119.50	-10	2,311	-0.43%
2022/12/28	11	118.27	3	117.00	119.00	8	2,285	0.35%
2022/12/20	2	135.50	3	128.00	127.00	-1	2,188	-0.05%
2022/12/16	3	137.50	0	0.00	136.50	3	2,185	0.14%
2022/12/09	0	0.00	1	132.00	136.00	-1	2,122	-0.05%
2022/12/07	16	123.31	16	125.31	122.50	0	1,990	0.00%
2022/12/05	3	108.00	0	0.00	114.00	3	1,662	0.18%
2022/12/02	4	103.13	4	103.63	104.00	0	1,607	0.00%
2022/11/23	1	91.20	0	0.00	90.80	1	1,456	0.07%
2022/11/11	0	0.00	1	79.60	81.10	-1	1,207	-0.08%
2022/11/01	1	86.70	0	0.00	86.80	1	1,094	0.09%
2022/10/20	8	87.60	8	86.10	87.70	0	767	0.00%
2022/10/19	0	0.00	3	86.40	92.80	-3	657	-0.46%
2022/10/18	3	85.30	0	0.00	85.30	3	539	0.56%
2022/05/20	1	75.20	1	75.90	73.60	0	209	0.00%
2022/04/26	4	70.85	4	69.53	68.70	0	126	0.00%
2022/04/22	9	71.46	9	71.46	70.50	0	119	0.00%
2022/01/06	4	72.85	4	72.38	71.70	0	167	0.00%
2021/12/29	4	67.33	4	67.65	68.20	0	130	0.00%
2021/12/07	0	0.00	1	60.70	60.20	-1	71	-1.40%
2021/12/06	1	60.40	0	0.00	59.40	1	65	1.53%
2021/11/18	0	0.00	1	56.40	57.20	-1	51	-1.94%
2021/11/12	1	57.60	0	0.00	56.60	1	44	2.25%
2021/07/19	0	0.00	1	53.70	54.10	-1	72	-1.37%
2021/06/22	0	0.00	1	55.50	55.70	-1	97	-1.03%
2021/03/30	0	0.00	12	56.60	56.60	-12	87	-13.66%
2021/01/06	0	0.00	1	59.30	58.90	-1	157	-0.64%
2020/12/28	0	0.00	1	60.10	60.70	-1	155	-0.64%
2020/12/25	13	60.75	0	0.00	60.20	13	153	8.46%
2020/12/14	1	60.00	1	59.90	59.90	0	156	0.00%
2020/11/25	1	66.90	0	0.00	65.80	1	123	0.81%