八貫 (1342)-永興-大墩券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
190張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	45	115.02	115.00	-45	838	-5.37%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/05/06	2	120.00	5	122.00	122.50	-3	812	-0.37%
2024/05/03	2	121.00	0	0.00	119.50	2	805	0.25%
2024/04/29	4	122.50	0	0.00	121.00	4	805	0.50%
2024/04/26	36	122.63	0	0.00	121.00	36	803	4.48%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/03/26	0	0.00	1	131.00	129.50	-1	658	-0.15%
2024/03/22	0	0.00	1	133.50	134.00	-1	717	-0.14%
2024/03/21	1	133.00	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	0.3	139.50	140.00	-0.3	716	-0.04%
2024/03/19	0	0.00	0.7	139.00	139.00	-0.7	707	-0.10%
2024/03/14	0.3	145.00	0	0.00	135.50	0.3	685	0.04%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	1	133.50	0	0.00	133.00	1	625	0.16%
2024/03/06	0.7	133.57	0.1	133.50	134.50	0.6	613	0.10%
2024/03/05	0.4	133.38	0	0.00	132.00	0.4	596	0.07%
2024/03/01	1	135.00	0	0.00	132.50	1	587	0.17%
2024/02/27	10	129.00	0	0.00	129.00	10	578	1.73%
2024/02/15	1	112.00	0	0.00	111.00	1	525	0.19%
2023/12/15	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/11/27	0	0.00	1	118.00	117.50	-1	493	-0.20%
2023/11/24	1	124.00	0	0.00	122.00	1	479	0.21%
2023/07/28	1	118.00	0	0.00	118.00	1	698	0.14%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/04/14	1	156.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	1	161.00	2	161.50	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/10	4	161.00	2	158.00	157.50	2	5,295	0.04%
2023/04/06	2	160.00	2	156.50	157.00	0	5,269	0.00%
2023/03/27	0	0.00	2	162.00	164.50	-2	4,868	-0.04%
2023/03/23	2	152.00	0	0.00	150.00	2	4,611	0.04%
2023/03/22	0	0.00	1	144.50	144.00	-1	4,556	-0.02%
2023/03/14	1	152.00	0	0.00	150.00	1	5,032	0.02%
2023/03/10	1	155.50	5	151.30	151.50	-4	5,157	-0.08%
2023/03/08	1	154.50	1	157.50	157.50	0	5,169	0.00%
2023/03/07	4	160.50	4	161.50	161.00	0	5,124	0.00%
2023/03/06	4	161.50	0	0.00	161.00	4	5,097	0.08%
2023/03/02	0	0.00	3	160.00	159.50	-3	4,944	-0.06%
2023/02/24	6	157.75	3	154.50	154.50	3	4,937	0.06%
2023/02/23	3	158.50	5	161.70	161.50	-2	4,950	-0.04%
2023/02/22	4	160.00	5	163.80	161.00	-1	4,850	-0.02%
2023/02/21	2	159.50	0	0.00	157.00	2	4,504	0.04%
2023/02/20	0	0.00	2	150.50	153.50	-2	4,262	-0.05%
2023/02/17	2	149.00	1	156.00	149.00	1	4,162	0.02%
2023/02/16	2	144.50	4	146.75	148.50	-2	3,958	-0.05%
2023/02/15	4	146.75	4	149.75	146.00	0	3,910	0.00%
2023/02/13	3	146.83	1	148.50	147.50	2	3,682	0.05%
2023/02/10	1	152.00	1	148.50	144.50	0	3,473	0.00%
2023/02/09	3	139.33	2	139.50	142.00	1	2,981	0.03%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	1	131.00	0	0.00	129.50	1	2,745	0.04%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	1	130.00	0	0.00	127.00	1	2,668	0.04%
2023/01/30	0	0.00	1	120.50	119.00	-1	2,478	-0.04%
2023/01/06	1	120.00	0	0.00	120.50	1	2,814	0.04%
2023/01/03	1	127.00	1	129.00	128.00	0	2,577	0.00%
2022/12/05	0	0.00	10	109.50	114.00	-10	1,662	-0.60%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/11/30	0	0.00	3	89.70	89.50	-3	1,489	-0.20%
2022/11/25	12	87.55	2	87.10	87.10	10	1,489	0.67%
2022/11/23	0	0.00	14	94.45	90.80	-14	1,456	-0.96%
2022/11/22	0	0.00	1	91.00	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	1	94.10	94.50	-1	1,361	-0.07%
2022/11/17	0	0.00	0.1	83.30	83.30	-0.1	1,243	0.00%
2022/11/16	10	83.12	0	0.00	83.00	10	1,238	0.81%
2022/11/09	0	0.00	10	81.84	82.20	-10	1,187	-0.84%
2022/11/04	0.1	84.40	0	0.00	83.50	0.1	1,150	0.00%
2022/11/03	10	83.20	0	0.00	83.30	10	1,137	0.88%
2022/11/01	1	87.80	0	0.00	86.80	1	1,094	0.09%
2022/10/21	5	89.00	5	89.30	86.20	0	895	0.00%
2022/10/20	10	85.85	10	86.52	87.70	0	767	0.00%
2022/10/19	1	92.50	5	91.32	92.80	-4	657	-0.61%
2022/10/18	1	84.50	7	86.86	85.30	-6	539	-1.11%
2022/10/17	1	81.50	0	0.00	82.60	1	447	0.22%
2022/10/04	0	0.00	2	76.00	75.60	-2	345	-0.58%
2022/09/29	0	0.00	1	73.80	72.90	-1	320	-0.31%
2022/09/26	0	0.00	2	74.40	73.60	-2	302	-0.66%
2022/09/19	0	0.00	3	78.80	78.50	-3	284	-1.05%
2022/09/13	4	83.30	10	83.40	83.40	-6	256	-2.34%
2022/09/12	7	85.04	2	83.00	81.20	5	241	2.07%
2022/09/07	6	79.40	0	0.00	80.00	6	213	2.82%
2022/08/25	2	72.45	0	0.00	71.60	2	171	1.16%
2022/08/03	2	65.85	0	0.00	65.80	2	262	0.76%
2022/08/02	12	66.49	0	0.00	66.50	12	265	4.53%
2022/07/29	2	68.90	0	0.00	68.70	2	264	0.76%
2022/07/21	1	66.80	0	0.00	66.70	1	273	0.37%
2022/07/20	2	66.15	0	0.00	65.80	2	276	0.72%
2022/07/19	1	65.40	0	0.00	65.90	1	281	0.36%
2022/05/30	0	0.00	9	74.29	74.30	-9	228	-3.93%
2022/05/20	0	0.00	1	74.90	73.60	-1	209	-0.48%
2022/05/18	0	0.00	2	74.60	74.40	-2	189	-1.06%
2022/05/16	1	74.70	0	0.00	75.50	1	169	0.59%
2022/05/13	3	70.80	0	0.00	72.50	3	153	1.96%
2022/05/11	5	69.50	0	0.00	68.40	5	140	3.56%
2022/05/10	1	70.00	0	0.00	69.60	1	139	0.71%
2022/05/06	2	70.75	0	0.00	71.40	2	135	1.48%
2022/01/07	0	0.00	1	68.30	68.00	-1	183	-0.54%
2022/01/06	2	72.15	1	74.30	71.70	1	167	0.60%
2020/11/24	0	0.00	1	62.40	65.60	-1	103	-0.96%