八貫 (1342)-統一-新台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	120.87	0	0.00	119.50	0.1	805	0.01%
2024/05/02	0	120.50	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.67	0	0.00	120.50	0	808	0.00%
2024/04/29	0.1	122.32	0	0.00	121.00	0.1	805	0.01%
2024/04/26	0.1	121.18	0	0.00	121.00	0.1	803	0.01%
2024/04/25	0.1	123.18	0	0.00	122.00	0.1	793	0.01%
2024/04/24	3	124.01	5	123.20	123.00	-2	791	-0.25%
2024/04/23	2	122.50	0	0.00	123.00	2	794	0.25%
2024/04/22	0	122.00	0	0.00	121.00	0	798	0.00%
2024/04/19	0	123.00	0	0.00	123.00	0	802	0.00%
2024/04/16	0	124.67	0	0.00	124.00	0	801	0.00%
2024/04/15	5	131.49	6	128.00	127.50	-1	804	-0.12%
2024/04/12	1	130.00	8	130.00	129.50	-7	796	-0.88%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	0	131.50	0	0.00	131.00	0	792	0.00%
2024/04/09	1	132.50	0	0.00	132.50	1	790	0.13%
2024/04/08	1.1	133.99	3	133.00	132.50	-2	786	-0.25%
2024/04/02	0	0.00	2	138.75	138.50	-2	768	-0.26%
2024/03/29	2	138.23	0	0.00	137.50	2	751	0.27%
2024/03/28	0	0.00	4	142.88	141.50	-4	734	-0.54%
2024/03/27	2	132.75	3	137.00	138.00	-1	683	-0.15%
2024/03/26	0	129.25	0	129.00	129.50	0	658	0.00%
2024/03/25	0	132.17	0	0.00	131.50	0	672	0.00%
2024/03/22	0	0.00	1	134.50	134.00	-1	717	-0.14%
2024/03/21	6.1	132.16	0	0.00	132.00	6.1	727	0.83%
2024/03/20	0	138.00	0	0.00	140.00	0	716	0.00%
2024/03/19	1	138.50	2	139.00	139.00	-1	707	-0.14%
2024/03/18	0	137.00	4	136.50	136.50	-4	696	-0.57%
2024/03/15	0	0.00	0	137.00	137.00	0	692	0.00%
2024/03/14	3	136.00	0	0.00	135.50	3	685	0.44%
2024/03/13	2	135.50	1	137.00	136.00	1	681	0.15%
2024/03/12	2	138.00	0	0.00	137.50	2	674	0.30%
2024/03/11	0	0.00	2	135.00	136.00	-2	656	-0.30%
2024/03/08	9	130.17	1	130.00	131.00	8	639	1.26%
2024/03/07	0	133.25	3	133.33	133.00	-3	625	-0.48%
2024/03/06	2	134.25	1	134.50	134.50	1	613	0.16%
2024/03/04	0	131.67	0.1	133.00	132.00	-0.1	592	-0.01%
2024/03/01	1	133.00	4	133.88	132.50	-3	587	-0.51%
2024/02/29	0	0.00	1	128.00	129.50	-1	560	-0.18%
2024/02/27	14	131.17	16	128.00	129.00	-2	578	-0.34%
2024/02/26	3	126.83	5	128.00	128.50	-2	555	-0.36%
2024/02/23	16	122.06	1	123.50	123.00	15	556	2.70%
2024/02/22	0	114.50	0	0.00	114.00	0	515	0.01%
2024/02/21	0	113.00	0	0.00	113.50	0	518	0.00%
2024/02/20	11	113.00	0	0.00	113.50	11	523	2.10%
2024/02/19	3	112.17	0	0.00	114.00	3	526	0.57%
2024/02/16	0	0.00	5	111.50	112.00	-5	527	-0.95%
2024/02/15	0.1	111.27	0	0.00	111.00	0.1	525	0.01%
2024/02/05	0	0.00	1	117.00	116.50	-1	514	-0.19%
2024/01/26	0	116.50	0	0.00	116.50	0	525	0.00%
2024/01/22	0	115.50	0	0.00	114.50	0	541	0.00%
2024/01/18	0	114.00	0	0.00	113.50	0	568	0.00%
2024/01/17	0	0.00	7	113.50	113.50	-7	574	-1.22%
2024/01/16	0	114.50	2	114.50	114.00	-2	570	-0.35%
2024/01/12	0	118.00	0	0.00	116.50	0	560	0.00%
2024/01/10	2	118.75	1	118.00	116.00	1	562	0.18%
2024/01/09	1	116.00	1	117.00	117.00	0	557	0.00%
2024/01/08	1	120.97	2	121.00	120.00	-1	552	-0.18%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/26	8	121.00	0	0.00	120.50	8	623	1.28%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	0	0.00	1	121.00	120.00	-1	620	-0.16%
2023/12/20	0	0.00	2	124.00	122.00	-2	605	-0.33%
2023/12/19	3	122.00	7	125.92	122.00	-4	583	-0.69%
2023/12/18	4	122.75	1	124.50	120.50	3	535	0.56%
2023/12/15	17	120.85	1	119.00	119.00	16	520	3.08%
2023/12/14	1	119.50	0	0.00	120.00	1	514	0.19%
2023/12/11	1	119.00	1	118.00	117.00	0	506	0.00%
2023/12/08	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/12/07	0	0.00	1	118.00	117.00	-1	501	-0.20%
2023/12/05	0	0.00	1	118.50	119.50	-1	502	-0.20%
2023/12/04	1	120.50	0	0.00	119.50	1	502	0.20%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/29	1	120.50	0	0.00	118.50	1	500	0.20%
2023/11/28	1	116.00	1	117.00	118.50	0	498	0.00%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	1	117.50	8	117.75	119.00	-7	451	-1.55%
2023/11/21	1	117.00	1	116.00	115.00	0	409	0.00%
2023/11/20	1	115.50	0	0.00	115.50	1	400	0.25%
2023/11/15	2	114.00	0	0.00	113.50	2	395	0.51%
2023/11/13	0	0.00	3	114.00	114.00	-3	397	-0.75%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/11/09	0	0.00	1	115.00	113.50	-1	400	-0.25%
2023/11/08	0	0.00	2	114.75	115.00	-2	406	-0.49%
2023/11/07	0	0.00	14	114.11	115.00	-14	406	-3.44%
2023/11/06	0	0.00	8	114.69	115.00	-8	407	-1.96%
2023/11/03	1	113.00	1	113.50	113.00	0	405	0.00%
2023/11/02	1	114.50	0	0.00	114.00	1	407	0.25%
2023/11/01	1	111.50	0.3	111.50	112.00	0.7	410	0.18%
2023/10/31	0	0.00	15	111.50	110.50	-15	411	-3.64%
2023/10/30	17	114.24	13	115.23	113.50	4	415	0.96%
2023/10/27	31	113.71	2	114.25	112.50	29	417	6.94%
2023/10/26	0	111.50	9	112.11	112.50	-9	410	-2.18%
2023/10/25	3	111.01	0	0.00	111.00	3	433	0.70%
2023/10/24	5	108.50	0	0.00	110.00	5	454	1.10%
2023/10/23	0	0.00	1	108.00	107.00	-1	456	-0.22%
2023/10/19	1	106.00	0	0.00	107.50	1	466	0.21%
2023/10/18	3	107.17	3	107.00	107.00	0	490	0.00%
2023/10/17	0	0.00	11	111.00	109.00	-11	514	-2.14%
2023/10/16	5	109.50	5	108.50	110.50	0	522	0.00%
2023/10/13	16	110.44	0	0.00	109.00	16	525	3.05%
2023/10/12	3	114.33	0	0.00	116.50	3	504	0.59%
2023/10/11	8	118.63	14	117.46	118.00	-6	494	-1.21%
2023/10/06	7	110.00	0	0.00	110.00	7	465	1.51%
2023/10/05	0	0.00	2	112.25	111.00	-2	472	-0.42%
2023/10/04	0	0.00	8	104.00	105.50	-8	466	-1.72%
2023/10/02	5	106.50	0	0.00	106.00	5	484	1.03%
2023/09/26	3	104.83	4	104.50	103.50	-1	524	-0.19%
2023/09/25	9	106.00	0	0.00	106.50	9	525	1.71%
2023/09/22	0	106.00	0	0.00	105.50	0	524	0.00%
2023/09/21	0	106.00	0	0.00	105.00	0	524	0.01%
2023/09/19	1.3	113.89	0	0.00	112.50	1.3	523	0.24%
2023/09/11	0	114.50	4	116.50	113.50	-4	550	-0.72%
2023/09/08	0	0.00	1	116.50	116.00	-1	547	-0.18%
2023/09/07	3	114.83	0	0.00	116.00	3	550	0.54%
2023/09/01	0	114.50	0	0.00	114.50	0	570	0.00%
2023/08/31	0	0.00	2	114.00	114.50	-2	573	-0.35%
2023/08/30	0	0.00	2	112.50	112.50	-2	581	-0.34%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/28	5	111.00	10	108.50	109.00	-5	580	-0.86%
2023/08/25	0	107.00	15	106.00	106.50	-15	573	-2.62%
2023/08/24	16	108.19	1	109.50	108.50	15	575	2.61%
2023/08/23	5	106.50	0	0.00	106.00	5	578	0.86%
2023/08/18	0	0.00	1	104.50	103.00	-1	597	-0.17%
2023/08/17	1	102.50	1	105.00	105.00	0	602	0.00%
2023/08/16	1	103.00	0	0.00	102.00	1	611	0.16%
2023/08/15	0	104.50	0	0.00	103.50	0	631	0.00%
2023/08/14	2	103.00	1	103.00	104.50	1	640	0.16%
2023/08/11	0	107.00	0	0.00	107.50	0	649	0.00%
2023/08/10	0	107.72	0	0.00	107.00	0	652	0.00%
2023/08/08	2	113.50	0	0.00	112.50	2	658	0.30%
2023/08/07	0	0.00	2	114.00	114.00	-2	676	-0.30%
2023/08/02	9	116.72	7	117.36	114.50	2	696	0.29%
2023/08/01	6	119.16	15	118.10	117.50	-9	696	-1.29%
2023/07/31	11	121.09	3	121.33	121.50	8	700	1.14%
2023/07/28	4.1	118.61	1	118.50	118.00	3.1	698	0.44%
2023/07/27	5	118.40	10	120.90	122.00	-5	684	-0.73%
2023/07/25	1	117.00	0	0.00	117.00	1	727	0.14%
2023/07/24	5	117.00	0	0.00	115.00	5	744	0.67%
2023/07/21	3	121.34	5	122.40	120.50	-2	754	-0.26%
2023/07/20	3	118.83	4	121.13	120.00	-1	750	-0.13%
2023/07/19	1	114.50	1	114.00	113.00	0	732	0.00%
2023/07/18	1	113.00	2	112.50	111.00	-1	750	-0.13%
2023/07/13	1	116.50	0	0.00	114.50	1	799	0.13%
2023/07/12	0	116.50	0	0.00	114.00	0	834	0.00%
2023/07/11	0	0.00	2	117.00	117.00	-2	901	-0.22%
2023/07/10	0	0.00	7.1	116.86	115.50	-7.1	1,015	-0.69%
2023/07/07	5.1	120.48	0	0.00	117.00	5.1	1,035	0.49%
2023/07/06	0	0.00	1	124.00	122.50	-1	1,045	-0.10%
2023/07/05	3	127.33	0	0.00	125.50	3	1,109	0.27%
2023/07/04	5	123.50	0	0.00	123.00	5	1,106	0.45%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/27	0	124.75	0	0.00	124.00	0	1,529	0.00%
2023/06/21	0	127.00	0	0.00	127.00	0	1,826	0.00%
2023/06/19	3	129.17	5	130.50	127.50	-2	1,890	-0.11%
2023/06/13	0	0.00	5	124.50	125.50	-5	1,908	-0.26%
2023/06/12	0	124.50	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0	127.00	0	0.00	126.00	0	1,924	0.00%
2023/06/02	1	124.52	1	125.00	125.00	0	2,060	0.00%
2023/05/31	0	0.00	1	123.50	126.00	-1	2,242	-0.04%
2023/05/26	0	0.00	1	125.00	124.00	-1	2,413	-0.04%
2023/05/25	0	0.00	1	128.00	127.00	-1	2,537	-0.04%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	3	131.00	131.50	-3	3,127	-0.10%
2023/05/19	4.1	132.52	5	134.50	132.00	-1	3,428	-0.03%
2023/05/18	0	130.00	0	0.00	128.50	0	3,465	0.00%
2023/05/15	0	128.00	2	125.50	127.00	-2	3,903	-0.05%
2023/05/12	1	129.02	1	130.00	129.50	0	4,398	0.00%
2023/05/11	1	129.02	1	130.00	129.00	0	4,639	0.00%
2023/05/10	1	133.51	0	0.00	133.00	1	4,640	0.02%
2023/05/09	0	0.00	1	140.50	135.50	-1	4,663	-0.02%
2023/05/08	0	0.00	5	141.50	140.00	-5	4,729	-0.11%
2023/05/05	0	0.00	1	139.50	139.50	-1	4,752	-0.02%
2023/05/04	3	142.50	0	0.00	142.50	3	4,920	0.06%
2023/05/03	1	148.00	0	0.00	145.50	1	4,966	0.02%
2023/04/28	1	147.50	2	148.50	149.00	-1	4,969	-0.02%
2023/04/27	3	140.17	1	141.50	143.00	2	4,926	0.04%
2023/04/26	0	0.00	1	136.00	138.00	-1	4,935	-0.02%
2023/04/25	1	142.95	0	0.00	139.00	1	4,943	0.02%
2023/04/20	0	149.88	0	0.00	148.50	0	4,995	0.00%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	11	155.73	2	158.00	153.50	9	5,079	0.18%
2023/04/17	0	0.00	17	159.35	157.50	-17	5,164	-0.33%
2023/04/14	19	158.34	2	162.50	156.50	17	5,183	0.33%
2023/04/13	4	160.13	10	162.70	159.00	-6	5,312	-0.11%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/11	0	0.00	1	156.00	154.50	-1	5,269	-0.02%
2023/04/10	3	160.00	5	162.70	157.50	-2	5,295	-0.04%
2023/04/07	3	157.17	2	157.75	157.00	1	5,284	0.02%
2023/04/06	6	159.67	6	160.25	157.00	0	5,269	0.00%
2023/03/31	1	154.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	1	154.50	2	156.00	153.50	-1	5,189	-0.02%
2023/03/29	4	154.75	3	159.50	153.50	1	5,178	0.02%
2023/03/28	7	157.43	3	159.33	156.00	4	5,112	0.08%
2023/03/27	2	160.25	8	161.50	164.50	-6	4,868	-0.12%
2023/03/24	3	155.00	7	155.79	154.00	-4	4,646	-0.09%
2023/03/23	5	148.60	4	151.50	150.00	1	4,611	0.02%
2023/03/21	0	0.00	2	144.00	142.50	-2	4,567	-0.04%
2023/03/20	0	0.00	2	144.00	145.00	-2	4,573	-0.04%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	5	142.00	0	0.00	141.00	5	4,704	0.11%
2023/03/14	0	0.00	2	150.50	150.00	-2	5,032	-0.04%
2023/03/10	1	152.50	5	151.10	151.50	-4	5,157	-0.08%
2023/03/07	1	160.00	1	162.50	161.00	0	5,124	0.00%
2023/03/06	1	161.50	3	164.50	161.00	-2	5,097	-0.04%
2023/03/03	2	161.75	52	162.06	157.50	-50	4,998	-1.00%
2023/03/02	51	159.85	50	161.60	159.50	1	4,944	0.02%
2023/02/24	6	154.42	0	0.00	154.50	6	4,937	0.12%
2023/02/23	21	160.69	1	162.00	161.50	20	4,950	0.40%
2023/02/22	60	159.40	101	159.04	161.00	-41	4,850	-0.85%	大賣/
2023/02/21	81	157.76	21	157.17	157.00	60	4,504	1.33%
2023/02/20	1	151.50	3	152.83	153.50	-2	4,262	-0.05%
2023/02/17	31	154.44	14	153.68	149.00	17	4,162	0.41%
2023/02/16	3	147.33	1	144.00	148.50	2	3,958	0.05%
2023/02/15	0	0.00	2	151.00	146.00	-2	3,910	-0.05%
2023/02/14	2	142.25	7	143.21	144.00	-5	3,758	-0.13%
2023/02/13	6	147.58	13	148.77	147.50	-7	3,682	-0.19%
2023/02/10	67	148.19	59	151.92	144.50	8	3,473	0.23%
2023/02/09	42	138.86	48	141.28	142.00	-6	2,981	-0.20%
2023/02/08	8	128.88	0	0.00	129.50	8	2,744	0.29%
2023/02/07	2	130.00	1	132.00	129.50	1	2,745	0.04%
2023/02/06	4	130.25	2	130.75	128.50	2	2,719	0.07%
2023/02/03	2	124.75	1	124.50	124.50	1	2,669	0.04%
2023/02/02	2	131.50	8	130.88	127.00	-6	2,668	-0.22%
2023/02/01	0	0.00	9	130.61	131.00	-9	2,496	-0.36%
2023/01/17	3	118.50	1	118.50	117.50	2	2,493	0.08%
2023/01/16	3	119.83	0	0.00	119.50	3	2,521	0.12%
2023/01/13	2	118.75	2	117.50	118.00	0	2,616	0.00%
2023/01/12	2	118.50	1	120.00	116.00	1	2,700	0.04%
2023/01/11	0	0.00	2	121.75	118.50	-2	2,789	-0.07%
2023/01/10	4	121.88	9	125.17	122.00	-5	2,852	-0.18%
2023/01/09	4	120.63	0	0.00	121.50	4	2,848	0.14%
2023/01/06	1	120.50	2	122.00	120.50	-1	2,814	-0.04%
2023/01/05	10	123.05	4	129.88	120.50	6	2,748	0.22%
2023/01/04	2	126.50	1	125.50	125.00	1	2,632	0.04%
2023/01/03	7	131.36	5	132.40	128.00	2	2,577	0.08%
2022/12/30	0	0.00	7	130.71	131.00	-7	2,377	-0.29%
2022/12/29	4	118.50	1	117.50	119.50	3	2,311	0.13%
2022/12/28	8	116.56	6	119.00	119.00	2	2,285	0.09%
2022/12/27	15	124.00	3	126.83	122.50	12	2,251	0.53%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	5	129.00	0	0.00	132.50	5	2,188	0.23%
2022/12/21	9	134.50	0	0.00	134.50	9	2,189	0.41%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/08	0	0.00	5.1	134.50	134.50	-5.1	2,097	-0.24%
2022/12/07	6	121.67	1	120.50	122.50	5	1,990	0.25%
2022/12/02	1	100.50	2	103.75	104.00	-1	1,607	-0.06%
2022/11/30	0	0.00	1	88.70	89.50	-1	1,489	-0.07%
2022/11/29	1	86.50	2	87.80	87.80	-1	1,497	-0.07%
2022/11/28	2.1	88.45	7	86.73	87.60	-4.9	1,500	-0.33%
2022/11/25	5	87.20	1	89.00	87.10	4	1,489	0.27%
2022/11/24	1	87.40	1	88.60	87.70	0	1,481	0.00%
2022/11/23	1	92.80	2	91.20	90.80	-1	1,456	-0.07%
2022/11/22	5	95.20	15	94.13	93.40	-10	1,435	-0.70%
2022/11/21	6	87.93	11	93.93	94.50	-5	1,361	-0.37%
2022/11/18	1	85.20	2	86.15	86.00	-1	1,278	-0.08%
2022/11/17	1	82.90	1	82.60	83.30	0	1,243	0.00%
2022/11/16	5	83.20	2	83.30	83.00	3	1,238	0.24%
2022/11/15	2	81.25	0	0.00	81.50	2	1,221	0.16%
2022/11/14	0	0.00	6	81.93	81.40	-6	1,216	-0.49%
2022/11/11	7	80.96	4	81.33	81.10	3	1,207	0.25%
2022/11/10	2	80.65	0	0.00	80.20	2	1,197	0.17%
2022/11/09	0	0.00	1	82.30	82.20	-1	1,187	-0.08%
2022/11/08	2	82.30	0	0.00	81.60	2	1,178	0.17%
2022/11/04	0	0.00	5	83.00	83.50	-5	1,150	-0.43%
2022/11/03	7	83.89	0	0.00	83.30	7	1,137	0.62%
2022/11/02	1	86.60	0	0.00	87.20	1	1,112	0.09%
2022/11/01	1	86.60	0	0.00	86.80	1	1,094	0.09%
2022/10/31	0	0.00	9	84.61	85.40	-9	1,068	-0.84%
2022/10/28	1	80.90	0	0.00	80.90	1	1,035	0.10%
2022/10/27	1	83.50	0	0.00	83.20	1	1,022	0.10%
2022/10/26	0	0.00	2	82.60	80.60	-2	1,002	-0.20%
2022/10/25	9	84.07	4	84.35	83.10	5	972	0.51%
2022/10/24	3	86.83	0	0.00	85.30	3	939	0.32%
2022/10/21	12	88.68	6	88.43	86.20	6	895	0.67%
2022/10/20	11	87.07	12	88.21	87.70	-1	767	-0.13%
2022/10/19	4	90.98	7	91.26	92.80	-3	657	-0.46%
2022/10/18	7.1	86.79	4	86.90	85.30	3.1	539	0.58%
2022/10/17	7	79.97	1	81.70	82.60	6	447	1.34%
2022/10/14	0	0.00	2	75.70	76.00	-2	395	-0.51%
2022/10/13	1	72.80	0	0.00	72.20	1	386	0.26%
2022/10/12	1	77.60	0	0.00	76.00	1	373	0.27%
2022/10/11	1	75.50	1	76.40	75.80	0	366	0.00%
2022/10/07	2	76.20	1	77.20	76.30	1	361	0.28%
2022/10/06	1	75.40	0	0.00	75.60	1	357	0.28%
2022/10/05	1	75.30	1	77.30	75.50	0	352	0.00%
2022/10/04	3	74.37	0	0.00	75.60	3	345	0.87%
2022/10/03	1	71.60	1	72.90	71.90	0	329	0.00%
2022/09/28	1	75.40	0	0.00	71.90	1	319	0.31%
2022/09/19	1	78.50	0	0.00	78.50	1	284	0.35%
2022/09/12	1	82.70	0	0.00	81.20	1	241	0.41%
2022/09/07	1	79.40	0	0.00	80.00	1	213	0.47%
2022/09/06	4	79.83	0	0.00	80.60	4	207	1.93%
2022/09/05	1	79.30	0	0.00	80.00	1	192	0.52%
2022/09/01	0	0.00	2	72.30	72.30	-2	154	-1.29%
2022/08/25	2	71.30	0	0.00	71.60	2	171	1.16%
2022/08/05	0.1	66.45	0	0.00	66.20	0.1	258	0.02%
2022/08/02	0	66.10	0	0.00	66.50	0	265	0.00%
2022/06/07	7	68.84	0	0.00	66.70	7	257	2.72%
2022/05/27	0	0.00	7	73.60	74.10	-7	227	-3.08%
2022/05/25	0	0.00	9	75.32	76.30	-9	223	-4.02%
2022/05/23	2	73.50	0	0.00	73.70	2	211	0.95%
2022/05/20	0	0.00	1	74.00	73.60	-1	209	-0.48%
2022/05/17	1	74.60	0	0.00	74.70	1	177	0.56%
2022/05/06	0	0.00	2	71.35	71.40	-2	135	-1.48%
2022/04/28	2	66.20	0	0.00	66.70	2	129	1.54%
2022/04/27	4	66.65	0	0.00	66.10	4	129	3.11%
2022/04/22	4	70.85	2	70.90	70.50	2	119	1.67%
2022/04/11	1	64.90	0	0.00	64.90	1	155	0.64%
2022/03/25	0	62.10	0	0.00	61.80	0	194	0.00%
2022/02/25	0	60.67	0	0.00	62.00	0	226	0.01%
2022/01/14	0	64.80	0	0.00	65.10	0	209	0.01%
2022/01/11	0	66.00	0	0.00	64.40	0	204	0.01%
2022/01/07	0	68.80	0	0.00	68.00	0	183	0.01%
2022/01/05	0	68.00	0	0.00	68.90	0	151	0.00%
2021/12/29	1	68.00	0	0.00	68.20	1	130	0.76%
2021/12/22	0	61.60	0	0.00	60.70	0	100	0.01%
2021/12/14	0	60.30	0	0.00	59.20	0	94	0.01%
2021/12/03	0	57.00	0	0.00	56.80	0	58	0.03%
2021/12/02	0	55.90	0	0.00	55.90	0	56	0.02%
2021/12/01	0	56.20	0	0.00	55.70	0	55	0.03%
2021/11/29	0	54.40	4	55.20	55.10	-4	55	-7.17%
2021/11/10	4	53.15	0	0.00	53.20	4	37	10.54%
2021/11/01	0.1	52.10	0	0.00	52.00	0.1	35	0.18%
2021/10/14	0	52.50	0	0.00	51.90	0	36	0.04%
2021/10/13	0	53.00	0	0.00	51.30	0	37	0.05%
2021/09/29	0.1	54.92	0	0.00	52.40	0.1	41	0.12%
2021/09/22	1	53.60	0	0.00	53.70	1	41	2.43%
2021/06/15	0	0.00	1	52.20	52.20	-1	93	-1.07%
2021/05/26	1	52.60	0	0.00	52.90	1	92	1.08%
2021/03/25	0	0.00	8	56.93	56.60	-8	89	-8.96%
2021/03/19	0	0.00	10	57.80	57.70	-10	91	-10.94%
2020/12/24	0	0.00	1	58.80	58.50	-1	148	-0.67%
2020/12/09	0	0.00	4	61.45	62.00	-4	148	-2.69%
2020/12/02	0	0.00	1	63.00	62.50	-1	139	-0.72%
2020/11/27	2	62.70	0	0.00	63.00	2	136	1.46%
2020/11/26	1	62.30	0	0.00	64.00	1	132	0.76%
2020/11/25	2	65.70	1	65.80	65.80	1	123	0.81%