八貫 (1342)-統一-新營券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
173張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	115.00	0	0.00	117.00	0	835	0.00%
2024/04/26	1.1	122.43	0	0.00	121.00	1.1	803	0.13%
2024/04/12	0	0.00	2	130.25	129.50	-2	796	-0.25%
2024/04/02	0	0.00	1	138.00	138.50	-1	768	-0.13%
2024/04/01	1	140.50	0	0.00	140.00	1	761	0.13%
2024/03/27	1	134.50	1	137.50	138.00	0	683	0.00%
2024/03/22	0	0.00	1	131.50	134.00	-1	717	-0.14%
2024/03/12	0	0.00	0	137.50	137.50	0	674	0.00%
2024/03/01	3	132.50	4	132.63	132.50	-1	587	-0.17%
2024/02/22	1	113.00	1	114.00	114.00	0	515	0.00%
2024/01/30	0	0.00	1	116.50	116.00	-1	519	-0.19%
2024/01/15	1	116.50	1	116.50	116.00	0	564	0.00%
2024/01/04	0	0.00	1	117.50	117.00	-1	589	-0.17%
2023/12/25	1	120.00	3	119.50	119.50	-2	622	-0.32%
2023/12/21	3	120.17	0	0.00	120.00	3	620	0.48%
2023/12/20	1	126.00	1	122.50	122.00	0	605	0.00%
2023/12/19	2	124.50	1	126.50	122.00	1	583	0.17%
2023/12/14	0	0.00	3	118.50	120.00	-3	514	-0.58%
2023/11/30	1	117.00	1	118.50	118.00	0	502	0.00%
2023/11/24	0	0.00	0	123.50	122.00	0	479	0.00%
2023/10/25	0	0.00	1	112.00	111.00	-1	433	-0.23%
2023/10/13	1	108.50	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	118.50	118.00	-1	494	-0.20%
2023/09/28	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/27	3	103.67	0	0.00	103.50	3	519	0.58%
2023/09/11	0	0.00	2	118.00	113.50	-2	550	-0.36%
2023/09/08	2	116.50	0	0.00	116.00	2	547	0.37%
2023/08/24	1	105.50	1	107.00	108.50	0	575	0.00%
2023/08/23	1	106.50	1	107.00	106.00	0	578	0.00%
2023/08/17	1	105.50	1	103.00	105.00	0	602	0.00%
2023/08/16	0	0.00	1	102.00	102.00	-1	611	-0.16%
2023/08/14	1	103.00	0	0.00	104.50	1	640	0.16%
2023/08/08	2	113.00	1	114.50	112.50	1	658	0.15%
2023/08/07	1	113.50	2	114.00	114.00	-1	676	-0.15%
2023/08/04	0	0.00	2	115.00	115.00	-2	689	-0.29%
2023/08/01	0	0.00	1	117.00	117.50	-1	696	-0.14%
2023/07/28	1	118.00	0	0.00	118.00	1	698	0.14%
2023/07/21	0	0.00	2	122.75	120.50	-2	754	-0.26%
2023/07/17	1	113.50	0	0.00	113.50	1	763	0.13%
2023/07/12	1	113.00	0	0.00	114.00	1	834	0.12%
2023/06/12	1	124.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1	127.00	0	0.00	126.00	1	1,924	0.05%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/05/02	1	147.00	0	0.00	146.50	1	4,963	0.02%
2023/04/18	1	157.00	0	0.00	153.50	1	5,079	0.02%
2023/04/17	0	0.00	2	158.50	157.50	-2	5,164	-0.04%
2023/04/14	4	159.50	0	0.00	156.50	4	5,183	0.08%
2023/04/13	1	161.00	1	163.50	159.00	0	5,312	0.00%
2023/04/10	2	163.25	2	157.75	157.50	0	5,295	0.00%
2023/04/07	1	156.00	1	158.50	157.00	0	5,284	0.00%
2023/04/06	6	159.58	7	158.64	157.00	-1	5,269	-0.02%
2023/03/31	0	0.00	1	154.50	155.00	-1	5,195	-0.02%
2023/03/30	1	153.50	1	155.00	153.50	0	5,189	0.00%
2023/03/29	6	157.67	5	158.00	153.50	1	5,178	0.02%
2023/03/28	10	159.65	9	160.50	156.00	1	5,112	0.02%
2023/03/27	7	158.86	11	161.32	164.50	-4	4,868	-0.08%
2023/03/24	2	153.50	1	154.50	154.00	1	4,646	0.02%
2023/03/23	3	149.67	2	151.25	150.00	1	4,611	0.02%
2023/03/21	0	0.00	6	142.50	142.50	-6	4,567	-0.13%
2023/03/14	1	151.00	1	152.50	150.00	0	5,032	0.00%
2023/03/13	0	0.00	2	149.75	150.50	-2	5,082	-0.04%
2023/03/10	2	156.75	2	153.50	151.50	0	5,157	0.00%
2023/03/09	1	159.00	1	159.50	156.00	0	5,166	0.00%
2023/03/08	5	157.20	3	158.17	157.50	2	5,169	0.04%
2023/03/07	4	161.63	1	163.00	161.00	3	5,124	0.06%
2023/03/06	6	163.00	3	162.83	161.00	3	5,097	0.06%
2023/03/03	6	161.50	6	161.17	157.50	0	4,998	0.00%
2023/03/02	5	160.40	10	161.20	159.50	-5	4,944	-0.10%
2023/03/01	5	156.40	3	156.67	157.00	2	4,893	0.04%
2023/02/24	1	158.50	0	0.00	154.50	1	4,937	0.02%
2023/02/23	36	159.43	34	159.28	161.50	2	4,950	0.04%
2023/02/22	41	161.00	41	162.27	161.00	0	4,850	0.00%
2023/02/21	4	163.00	5	161.90	157.00	-1	4,504	-0.02%
2023/02/20	6	152.42	6	153.50	153.50	0	4,262	0.00%
2023/02/17	6	156.00	5	156.10	149.00	1	4,162	0.02%
2023/02/15	11	150.00	11	150.14	146.00	0	3,910	0.00%
2023/02/14	0	0.00	2	142.50	144.00	-2	3,758	-0.05%
2023/02/13	36	146.82	54	148.85	147.50	-18	3,682	-0.49%
2023/02/10	21	150.45	22	148.98	144.50	-1	3,473	-0.03%
2023/02/09	21	140.55	3	141.33	142.00	18	2,981	0.60%
2023/02/07	4	130.88	2	130.25	129.50	2	2,745	0.07%
2023/02/06	10	130.95	10	131.25	128.50	0	2,719	0.00%
2023/02/02	5	132.40	2	134.50	127.00	3	2,668	0.11%
2023/01/16	5	120.00	5	120.50	119.50	0	2,521	0.00%
2023/01/13	1	117.50	1	118.00	118.00	0	2,616	0.00%
2023/01/09	1	121.50	1	119.00	121.50	0	2,848	0.00%
2023/01/06	1	121.50	1	122.50	120.50	0	2,814	0.00%
2023/01/05	10	121.60	9	121.33	120.50	1	2,748	0.04%
2023/01/04	3	125.50	3	126.17	125.00	0	2,632	0.00%
2023/01/03	10	131.85	10	130.20	128.00	0	2,577	0.00%
2022/12/30	1	129.00	1	130.00	131.00	0	2,377	0.00%
2022/12/28	1	118.50	1	117.50	119.00	0	2,285	0.00%
2022/12/27	2	125.25	2	125.75	122.50	0	2,251	0.00%
2022/12/23	2	129.50	0	0.00	132.50	2	2,188	0.09%
2022/12/13	0	0.00	1	138.00	129.00	-1	2,144	-0.05%
2022/12/12	1	136.00	2	138.00	135.00	-1	2,133	-0.05%
2022/12/09	2	135.75	2	135.75	136.00	0	2,122	0.00%
2022/12/08	2	134.50	1	134.00	134.50	1	2,097	0.05%
2022/12/07	2	125.25	2	123.25	122.50	0	1,990	0.00%
2022/11/21	0	0.00	3	94.30	94.50	-3	1,361	-0.22%
2022/11/02	3	87.20	0	0.00	87.20	3	1,112	0.27%
2022/10/19	8	90.23	10	90.37	92.80	-2	657	-0.30%
2022/10/18	2	85.80	0	0.00	85.30	2	539	0.37%
2022/10/17	2	81.65	4	82.40	82.60	-2	447	-0.45%
2022/09/22	2	78.00	0	0.00	78.30	2	293	0.68%
2022/09/14	0	0.00	1	82.70	84.10	-1	265	-0.38%
2022/09/12	1	82.50	0	0.00	81.20	1	241	0.41%
2022/09/05	1	79.10	0	0.00	80.00	1	192	0.52%
2022/08/17	0	0.00	2.2	70.81	71.60	-2.2	188	-1.18%
2022/06/17	1	68.50	0	0.00	69.30	1	289	0.35%
2022/06/13	0	0.00	1	72.40	71.50	-1	278	-0.36%
2022/06/06	2	69.60	0	0.00	70.20	2	244	0.82%
2022/05/26	0	0.00	8	75.19	74.50	-8	222	-3.60%
2022/05/25	8	76.30	0	0.00	76.30	8	223	3.57%
2022/05/16	0	0.00	1	75.00	75.50	-1	169	-0.59%
2022/05/13	0	0.00	1	72.30	72.50	-1	153	-0.65%
2022/05/06	0	70.00	0	0.00	71.40	0	135	0.03%
2022/05/03	0	67.98	0	0.00	67.80	0	125	0.02%
2022/04/26	0.1	69.00	0	0.00	68.70	0.1	126	0.04%
2022/04/22	0.1	71.80	0	0.00	70.50	0.1	119	0.08%
2022/04/12	1	64.00	0	0.00	64.00	1	151	0.66%
2022/03/04	1	63.20	0	0.00	63.40	1	228	0.44%
2022/01/06	0	0.00	9	70.00	71.70	-9	167	-5.37%
2022/01/05	9	68.90	0	0.00	68.90	9	151	5.94%
2021/06/21	0	0.00	1	54.50	55.20	-1	95	-1.05%
2021/06/10	1	52.00	0	0.00	52.70	1	93	1.07%
2021/03/09	0	0.00	1	58.80	59.50	-1	111	-0.90%
2021/03/08	1	59.40	0	0.00	59.50	1	119	0.84%
2021/02/18	0	0.00	2	59.40	59.50	-2	169	-1.18%
2021/01/21	1	56.10	0	0.00	56.10	1	168	0.59%
2021/01/20	0	0.00	1	56.60	55.60	-1	168	-0.59%
2021/01/15	1	59.40	0	0.00	58.80	1	162	0.62%
2020/12/24	1	58.60	0	0.00	58.50	1	148	0.67%
2020/11/24	0	0.00	1	63.00	65.60	-1	103	-0.96%