八貫 (1342)-元富-成功券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
209張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	115.00	115.00	-5	840	-0.60%
2024/05/07	0.1	116.50	0	0.00	117.00	0.1	835	0.01%
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/22	1	121.00	0	0.00	121.00	1	798	0.13%
2024/04/03	1	139.00	1	138.00	138.00	0	772	0.00%
2024/04/02	5	138.50	3	138.67	138.50	2	768	0.26%
2024/04/01	2	140.50	0	0.00	140.00	2	761	0.26%
2024/03/29	2	139.00	2	136.00	137.50	0	751	0.00%
2024/03/28	8	143.38	5	141.70	141.50	3	734	0.41%
2024/03/27	5	135.00	5	136.50	138.00	0	683	0.00%
2024/03/26	0	0.00	1	131.00	129.50	-1	658	-0.15%
2024/03/22	1	134.50	0	0.00	134.00	1	717	0.14%
2024/03/21	0	0.00	3	131.50	132.00	-3	727	-0.41%
2024/03/20	3	139.00	0	0.00	140.00	3	716	0.42%
2024/03/19	1	138.50	2	138.50	139.00	-1	707	-0.14%
2024/03/18	0	0.00	2	136.50	136.50	-2	696	-0.29%
2024/03/14	1	135.50	6	135.92	135.50	-5	685	-0.73%
2024/03/13	12	135.96	6	137.75	136.00	6	681	0.88%
2024/03/12	0	0.00	6	137.08	137.50	-6	674	-0.89%
2024/03/11	5	135.50	0	0.00	136.00	5	656	0.76%
2024/03/07	1	134.00	8	133.38	133.00	-7	625	-1.12%
2024/03/06	2	134.50	0	0.00	134.50	2	613	0.33%
2024/03/05	5	134.20	5	132.90	132.00	0	596	0.00%
2024/03/04	2	132.25	4	131.88	132.00	-2	592	-0.34%
2024/03/01	12	133.04	8	132.88	132.50	4	587	0.68%
2024/02/29	2	129.50	0	0.00	129.50	2	560	0.36%
2024/02/27	3	131.00	4	128.88	129.00	-1	578	-0.17%
2024/02/26	1	128.50	2	125.50	128.50	-1	555	-0.18%
2024/02/23	0	0.00	4	122.00	123.00	-4	556	-0.72%
2024/02/05	0	0.00	1	118.00	116.50	-1	514	-0.19%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%
2024/01/24	0	0.00	2	118.00	117.00	-2	528	-0.38%
2024/01/18	0	0.00	2	114.00	113.50	-2	568	-0.35%
2024/01/17	0	0.00	2	113.50	113.50	-2	574	-0.35%
2024/01/16	2	114.00	0	0.00	114.00	2	570	0.35%
2024/01/15	1	118.00	1	115.50	116.00	0	564	0.00%
2024/01/12	2	117.00	0.1	117.00	116.50	2	560	0.35%
2024/01/10	2	117.00	4	118.25	116.00	-2	562	-0.36%
2024/01/09	4	117.75	0	0.00	117.00	4	557	0.72%
2024/01/05	0	0.00	2	119.00	119.00	-2	574	-0.35%
2024/01/03	2	117.50	0	0.00	117.50	2	620	0.32%
2023/12/29	0	0.00	1	119.00	119.50	-1	627	-0.16%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/27	0	0.00	2	120.00	120.00	-2	624	-0.32%
2023/12/26	0	0.00	4	119.63	120.50	-4	623	-0.64%
2023/12/21	6	121.33	0	0.00	120.00	6	620	0.97%
2023/12/20	3	123.17	3	125.83	122.00	0	605	0.00%
2023/12/19	6	123.33	8	125.31	122.00	-2	583	-0.34%
2023/12/18	5	122.50	2	124.00	120.50	3	535	0.56%
2023/12/14	0	0.00	2	120.00	120.00	-2	514	-0.39%
2023/12/11	2	117.00	0	0.00	117.00	2	506	0.39%
2023/12/07	2	119.00	2	117.00	117.00	0	501	0.00%
2023/12/06	0	0.00	3	118.00	118.00	-3	504	-0.59%
2023/12/05	0	0.00	4	118.50	119.50	-4	502	-0.80%
2023/11/28	2	116.50	0	0.00	118.50	2	498	0.40%
2023/11/27	0	118.50	0	0.00	117.50	0	493	0.00%
2023/11/24	4	122.75	0	0.00	122.00	4	479	0.83%
2023/11/22	0	0.00	2	118.00	119.00	-2	451	-0.44%
2023/11/21	5	116.30	0	0.00	115.00	5	409	1.22%
2023/11/20	0	0.00	2	114.50	115.50	-2	400	-0.50%
2023/11/15	2	113.50	0	0.00	113.50	2	395	0.51%
2023/11/10	2	113.50	0	0.00	113.50	2	399	0.50%
2023/10/24	0	0.00	2	109.00	110.00	-2	454	-0.44%
2023/10/20	0	0.00	2	105.25	106.50	-2	461	-0.43%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/13	3	111.67	4	112.00	109.00	-1	525	-0.19%
2023/10/12	4	117.00	0	0.00	116.50	4	504	0.79%
2023/10/11	1	116.50	7	117.50	118.00	-6	494	-1.21%
2023/10/05	0	0.00	5	110.00	111.00	-5	472	-1.06%
2023/09/28	2	104.50	0	0.00	105.00	2	491	0.41%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.19%
2023/09/19	0	0.00	2	113.00	112.50	-2	523	-0.38%
2023/09/13	0	0.00	2	114.50	115.00	-2	545	-0.37%
2023/09/11	4	115.50	0	0.00	113.50	4	550	0.73%
2023/09/08	2	115.00	0	0.00	116.00	2	547	0.37%
2023/09/01	1	115.50	1	114.50	114.50	0	570	0.00%
2023/08/31	1	114.50	1	114.00	114.50	0	573	0.00%
2023/08/30	0	0.00	3	111.67	112.50	-3	581	-0.52%
2023/08/29	1	109.00	4	110.13	111.00	-3	582	-0.52%
2023/08/28	4	110.00	0	0.00	109.00	4	580	0.69%
2023/08/25	1	107.00	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	4	108.50	108.50	-4	575	-0.70%
2023/08/23	2	106.00	2	106.75	106.00	0	578	0.00%
2023/08/17	0	0.00	2	104.50	105.00	-2	602	-0.33%
2023/08/10	1	109.00	0	0.00	107.00	1	652	0.15%
2023/08/09	4	111.75	0	0.00	111.50	4	651	0.61%
2023/08/07	0	0.00	2	114.00	114.00	-2	676	-0.30%
2023/08/04	1	115.50	0	0.00	115.00	1	689	0.15%
2023/08/02	1	115.50	2	116.25	114.50	-1	696	-0.14%
2023/08/01	6	119.08	0	0.00	117.50	6	696	0.86%
2023/07/31	1	120.00	6	121.33	121.50	-5	700	-0.71%
2023/07/28	7	119.43	0	0.00	118.00	7	698	1.00%
2023/07/27	5	122.10	9	122.61	122.00	-4	684	-0.58%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/24	3	116.17	0	0.00	115.00	3	744	0.40%
2023/07/21	3	121.67	6	120.83	120.50	-3	754	-0.40%
2023/07/20	5	118.70	5	120.20	120.00	0	750	0.00%
2023/07/19	2	114.25	1	114.50	113.00	1	732	0.14%
2023/07/18	2	110.00	0	0.00	111.00	2	750	0.27%
2023/07/14	1	115.50	1	116.00	116.00	0	768	0.00%
2023/07/13	0	0.00	2	116.00	114.50	-2	799	-0.25%
2023/07/12	2	115.50	0	0.00	114.00	2	834	0.24%
2023/07/11	0	0.00	2	117.00	117.00	-2	901	-0.22%
2023/07/10	2	115.50	0	0.00	115.50	2	1,015	0.20%
2023/07/05	14	126.54	14	125.54	125.50	0	1,109	0.00%
2023/07/03	2	124.00	0	0.00	125.00	2	1,181	0.17%
2023/06/21	1	127.00	1	127.00	127.00	0	1,826	0.00%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	5	129.70	4	129.75	127.50	1	1,890	0.05%
2023/06/16	1	127.50	0	0.00	126.00	1	1,877	0.05%
2023/06/15	3	124.33	1	125.00	125.00	2	1,883	0.11%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/12	0	0.00	1	126.00	123.00	-1	1,917	-0.05%
2023/06/07	1	130.50	1	129.50	129.50	0	1,973	0.00%
2023/06/06	2	128.00	1	127.50	127.50	1	1,986	0.05%
2023/06/05	1	127.00	2	127.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/31	0	0.00	2	124.50	126.00	-2	2,242	-0.09%
2023/05/30	2	124.00	1	124.00	124.50	1	2,314	0.04%
2023/05/29	4	125.38	5	126.10	126.50	-1	2,348	-0.04%
2023/05/25	1	127.00	5	129.50	127.00	-4	2,537	-0.16%
2023/05/24	2	130.00	1	132.49	130.00	1	2,880	0.03%
2023/05/23	3	131.17	3	131.17	131.50	0	3,127	0.00%
2023/05/22	6	132.25	1	134.00	131.00	5	3,226	0.15%
2023/05/19	8	132.75	9	132.44	132.00	-1	3,428	-0.03%
2023/05/18	2	129.00	0	0.00	128.50	2	3,465	0.06%
2023/05/17	0	0.00	2	129.00	131.50	-2	3,616	-0.06%
2023/05/15	4	126.38	1	126.00	127.00	3	3,903	0.08%
2023/05/12	0	0.00	1	128.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.50	129.00	-1	4,639	-0.02%
2023/05/10	3	133.17	1	134.00	133.00	2	4,640	0.04%
2023/05/08	1	140.50	1	139.50	140.00	0	4,729	0.00%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	2	142.75	2	142.00	142.50	0	4,920	0.00%
2023/05/03	1	147.00	1	146.50	145.50	0	4,966	0.00%
2023/05/02	2	147.00	1	146.00	146.50	1	4,963	0.02%
2023/04/28	2	150.25	3	148.67	149.00	-1	4,969	-0.02%
2023/04/27	3	141.67	2	142.25	143.00	1	4,926	0.02%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	145.49	3	141.00	139.00	-2	4,943	-0.04%
2023/04/24	4	144.63	1	144.00	145.00	3	4,948	0.06%
2023/04/21	1	147.50	1	143.50	144.00	0	4,967	0.00%
2023/04/20	2	150.25	4	148.88	148.50	-2	4,995	-0.04%
2023/04/19	2	154.50	0	0.00	154.00	2	5,016	0.04%
2023/04/18	1	158.00	1	154.50	153.50	0	5,079	0.00%
2023/04/17	4	158.00	4	159.38	157.50	0	5,164	0.00%
2023/04/14	9	158.83	7	155.86	156.50	2	5,183	0.04%
2023/04/13	4	162.00	9	162.33	159.00	-5	5,312	-0.09%
2023/04/12	1	156.50	131	156.50	156.00	-130	5,264	-2.47%	大賣/鉅額交易
2023/04/11	0	0.00	95	155.06	154.50	-95	5,269	-1.80%
2023/04/10	3	161.50	2	160.25	157.50	1	5,295	0.02%
2023/04/07	7	157.43	6	157.42	157.00	1	5,284	0.02%
2023/04/06	1	160.00	1	160.50	157.00	0	5,269	0.00%
2023/03/31	0	0.00	1	154.00	155.00	-1	5,195	-0.02%
2023/03/30	1	154.00	4	154.25	153.50	-3	5,189	-0.06%
2023/03/29	11	157.05	5	154.10	153.50	6	5,178	0.12%
2023/03/28	17	159.32	27	157.17	156.00	-10	5,112	-0.20%
2023/03/27	3	158.67	12	163.33	164.50	-9	4,868	-0.18%
2023/03/24	5	153.52	3	154.83	154.00	2	4,646	0.04%
2023/03/23	2	152.00	2	149.50	150.00	0	4,611	0.00%
2023/03/22	0	0.00	0	147.00	144.00	0	4,556	0.00%
2023/03/21	0	0.00	0	144.50	142.50	0	4,567	0.00%
2023/03/20	1	145.50	2	143.50	145.00	-1	4,573	-0.02%
2023/03/17	2	144.00	0	0.00	144.00	2	4,597	0.04%
2023/03/16	1	142.51	77	141.64	141.00	-76	4,704	-1.62%
2023/03/15	1	152.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	0	153.00	0	0.00	150.00	0	5,032	0.00%
2023/03/13	26	151.42	1	149.00	150.50	25	5,082	0.49%
2023/03/10	4	151.38	3	151.17	151.50	1	5,157	0.02%
2023/03/09	5	155.80	4	158.75	156.00	1	5,166	0.02%
2023/03/08	57	158.46	2	156.00	157.50	55	5,169	1.06%
2023/03/07	4	162.13	3	161.50	161.00	1	5,124	0.02%
2023/03/06	2	164.25	1	161.12	161.00	1	5,097	0.02%
2023/03/03	1	160.96	3	159.00	157.50	-2	4,998	-0.04%
2023/03/02	2	160.75	1	160.50	159.50	1	4,944	0.02%
2023/02/24	1	159.00	4	154.50	154.50	-3	4,937	-0.06%
2023/02/23	6	159.07	7	160.00	161.50	-1	4,950	-0.02%
2023/02/22	3	163.67	0	162.00	161.00	3	4,850	0.06%
2023/02/21	6	160.92	4	156.25	157.00	2	4,504	0.04%
2023/02/20	0	153.00	3	154.00	153.50	-3	4,262	-0.07%
2023/02/17	2	152.50	1	152.50	149.00	1	4,162	0.02%
2023/02/16	3.1	147.20	2	145.75	148.50	1.1	3,958	0.03%
2023/02/15	2	150.75	3	147.50	146.00	-1	3,910	-0.03%
2023/02/13	1	146.50	3	147.67	147.50	-2	3,682	-0.05%
2023/02/10	14	149.29	11	149.64	144.50	3	3,473	0.09%
2023/02/09	4	138.63	6	141.25	142.00	-2	2,981	-0.07%
2023/02/07	5	131.50	5	130.50	129.50	0	2,745	0.00%
2023/02/06	5	130.50	6	130.50	128.50	-1	2,719	-0.04%
2023/02/03	2	124.26	0	0.00	124.50	2	2,669	0.08%
2023/02/02	26	134.69	25	130.16	127.00	1	2,668	0.04%
2023/02/01	2	125.00	6	126.67	131.00	-4	2,496	-0.16%
2023/01/31	2	120.00	4	118.88	119.50	-2	2,459	-0.08%
2023/01/30	1	118.00	1	121.00	119.00	0	2,478	0.00%
2023/01/17	1	118.50	2	117.50	117.50	-1	2,493	-0.04%
2023/01/16	5	118.50	8	118.44	119.50	-3	2,521	-0.12%
2023/01/13	1	118.50	0	0.00	118.00	1	2,616	0.04%
2023/01/12	5	119.50	5	119.00	116.00	0	2,700	0.00%
2023/01/11	10	122.00	5	123.00	118.50	5	2,789	0.18%
2023/01/10	8	122.81	17	124.88	122.00	-9	2,852	-0.32%
2023/01/09	2	121.00	0	0.00	121.50	2	2,848	0.07%
2023/01/06	16	121.66	20	121.65	120.50	-4	2,814	-0.14%
2023/01/05	24	127.31	16	129.59	120.50	8	2,748	0.29%
2023/01/04	10	127.50	5	128.40	125.00	5	2,632	0.19%
2023/01/03	11	130.68	8	129.69	128.00	3	2,577	0.12%
2022/12/30	1	127.50	1	131.00	131.00	0	2,377	0.00%
2022/12/29	6	119.75	9	120.44	119.50	-3	2,311	-0.13%
2022/12/28	3	117.67	0	0.00	119.00	3	2,285	0.13%
2022/12/27	2.1	125.52	2	125.50	122.50	0.1	2,251	0.00%
2022/12/23	1	128.50	0	0.00	132.50	1	2,188	0.05%
2022/12/19	0	0.00	5	137.10	134.50	-5	2,186	-0.23%
2022/12/16	9	136.50	4	136.88	136.50	5	2,185	0.23%
2022/12/15	52	140.60	0	0.00	141.00	52	2,179	2.39%
2022/12/13	5	128.20	5	135.50	129.00	0	2,144	0.00%
2022/12/12	40	135.00	5	135.00	135.00	35	2,133	1.64%
2022/12/09	58	134.37	1	131.50	136.00	57	2,122	2.69%
2022/12/08	2	134.50	2	134.50	134.50	0	2,097	0.00%
2022/12/07	136	125.39	82	122.41	122.50	54	1,990	2.71%	大買/
2022/12/02	1	103.00	6	103.92	104.00	-5	1,607	-0.31%
2022/12/01	0	0.00	1	89.50	94.70	-1	1,521	-0.07%
2022/11/30	29	88.96	9	89.68	89.50	20	1,489	1.34%
2022/11/29	14	87.60	0	0.00	87.80	14	1,497	0.93%
2022/11/28	2	87.30	0	0.00	87.60	2	1,500	0.13%
2022/11/25	10	87.90	0	0.00	87.10	10	1,489	0.67%
2022/11/23	0	0.00	2	92.00	90.80	-2	1,456	-0.14%
2022/11/22	6	94.02	4	92.33	93.40	2	1,435	0.14%
2022/11/21	0	0.00	1	89.80	94.50	-1	1,361	-0.07%
2022/11/18	1	86.00	1	83.80	86.00	0	1,278	0.00%
2022/11/16	1	83.20	0	0.00	83.00	1	1,238	0.08%
2022/11/14	0	0.00	3	82.00	81.40	-3	1,216	-0.25%
2022/11/11	3	81.00	5	81.56	81.10	-2	1,207	-0.17%
2022/11/10	4	80.58	0	0.00	80.20	4	1,197	0.33%
2022/11/09	0	0.00	2	82.40	82.20	-2	1,187	-0.17%
2022/11/08	3	82.27	0	0.00	81.60	3	1,178	0.25%
2022/11/03	0	0.00	15	83.89	83.30	-15	1,137	-1.32%
2022/11/02	3	87.63	1	86.30	87.20	2	1,112	0.18%
2022/11/01	6	87.73	7	86.43	86.80	-1	1,094	-0.09%
2022/10/31	2	85.40	4	83.90	85.40	-2	1,068	-0.19%
2022/10/28	4	81.20	3	82.00	80.90	1	1,035	0.10%
2022/10/27	1	84.00	6	83.27	83.20	-5	1,022	-0.49%
2022/10/26	6	82.53	4	82.65	80.60	2	1,002	0.20%
2022/10/25	17	83.78	11	84.21	83.10	6	972	0.62%
2022/10/24	1	86.00	13	86.59	85.30	-12	939	-1.28%
2022/10/21	4	89.75	1	88.50	86.20	3	895	0.34%
2022/10/20	4	91.53	9	89.07	87.70	-5	767	-0.65%
2022/10/19	23	89.02	3	91.53	92.80	20	657	3.04%
2022/10/18	6	86.33	2	84.60	85.30	4	539	0.74%
2022/10/17	3	81.67	13	81.18	82.60	-10	447	-2.23%
2022/10/14	0	0.00	2	76.00	76.00	-2	395	-0.51%
2022/10/13	2	75.00	0	0.00	72.20	2	386	0.52%
2022/10/12	2	76.20	2	77.30	76.00	0	373	0.00%
2022/10/11	2	74.50	3	75.60	75.80	-1	366	-0.27%
2022/10/07	0	0.00	3	76.37	76.30	-3	361	-0.83%
2022/10/06	2	75.00	0	0.00	75.60	2	357	0.56%
2022/10/05	6	76.13	1	77.70	75.50	5	352	1.42%
2022/10/04	2	74.50	10	75.43	75.60	-8	345	-2.32%
2022/10/03	3	72.43	0	0.00	71.90	3	329	0.91%
2022/09/30	3	70.10	3	72.50	72.40	0	327	0.00%
2022/09/29	4	72.50	0	0.00	72.90	4	320	1.25%
2022/09/23	7	76.66	0	0.00	76.00	7	298	2.35%
2022/09/22	2	76.50	2	77.50	78.30	0	293	0.00%
2022/09/21	2	78.20	0	0.00	78.20	2	289	0.69%
2022/09/19	2	78.10	1	79.20	78.50	1	284	0.35%
2022/09/15	1	82.50	0	0.00	81.70	1	272	0.37%
2022/09/14	1	83.60	1	83.70	84.10	0	265	0.00%
2022/08/25	0	0.00	2	71.70	71.60	-2	171	-1.16%
2022/08/10	0	0.00	2	68.70	68.80	-2	220	-0.91%
2022/08/09	0	0.00	5	67.80	68.30	-5	228	-2.19%
2022/08/08	3	66.00	0	0.00	66.70	3	246	1.21%
2022/08/05	0	0.00	4	66.30	66.20	-4	258	-1.55%
2022/08/03	4	65.90	0	0.00	65.80	4	262	1.52%
2022/08/02	6	66.17	0	0.00	66.50	6	265	2.26%
2022/07/29	2	70.00	2	68.90	68.70	0	264	0.00%
2022/06/10	0	0.00	1	68.80	70.40	-1	272	-0.37%
2022/06/09	0	0.00	2	67.90	67.90	-2	268	-0.74%
2022/06/08	0	0.00	2	68.15	68.00	-2	266	-0.75%
2022/06/07	5	67.34	0	0.00	66.70	5	257	1.94%
2022/05/09	0	0.00	1	70.50	69.00	-1	137	-0.73%
2022/04/25	0	0.00	1	69.30	69.50	-1	124	-0.80%
2022/04/21	0	0.00	2	68.05	67.70	-2	104	-1.92%
2022/04/13	2	63.80	0	0.00	64.50	2	148	1.35%
2022/04/12	0	0.00	1	64.00	64.00	-1	151	-0.66%
2022/04/06	0	0.00	2	63.30	63.50	-2	181	-1.10%
2022/04/01	0	0.00	2	63.30	63.50	-2	190	-1.05%
2022/03/30	0	0.00	3	63.93	64.10	-3	192	-1.56%
2022/03/23	0	0.00	0	62.00	62.00	0	197	-0.01%
2022/03/14	0	61.40	0	0.00	61.60	0	217	0.00%
2022/02/25	4	60.85	0	0.00	62.00	4	226	1.77%
2022/02/24	1	63.50	0	0.00	62.90	1	220	0.45%
2022/02/22	1	63.90	0	0.00	64.20	1	219	0.46%
2022/02/16	1	64.10	0	0.00	64.70	1	223	0.45%
2022/01/24	0	0.00	3	64.00	64.60	-3	218	-1.37%
2022/01/20	0	0.00	2	65.20	65.40	-2	214	-0.93%
2022/01/13	0	0.00	1	65.50	65.90	-1	207	-0.48%
2022/01/12	0	0.00	1	65.40	64.90	-1	206	-0.48%
2022/01/11	7	64.43	0	0.00	64.40	7	204	3.43%
2022/01/06	1	72.30	5	73.12	71.70	-4	167	-2.39%
2022/01/03	0	0.00	1	68.20	67.60	-1	144	-0.69%
2021/12/30	0	0.00	2	69.80	68.00	-2	139	-1.44%
2021/12/29	0	0.00	3	68.07	68.20	-3	130	-2.29%
2021/12/28	0	0.00	1	62.60	63.80	-1	114	-0.87%
2021/12/10	0	0.00	3	60.53	61.30	-3	88	-3.41%
2021/11/29	1	55.20	0	0.00	55.10	1	55	1.79%
2021/11/19	0	0.00	1	55.40	56.30	-1	52	-1.90%
2021/11/18	1	57.20	0	0.00	57.20	1	51	1.94%
2021/11/12	0	0.00	1	55.80	56.60	-1	44	-2.25%
2021/11/05	1	51.60	0	0.00	51.80	1	35	2.80%
2021/11/04	1	51.70	0	0.00	51.60	1	36	2.78%
2021/09/22	1	53.70	0	0.00	53.70	1	41	2.43%
2021/08/23	1	51.10	0	0.00	51.00	1	51	1.93%
2021/08/16	1	51.90	0	0.00	52.20	1	54	1.85%
2021/08/11	1	53.10	0	0.00	53.00	1	55	1.79%
2021/07/29	2	53.00	0	0.00	53.20	2	65	3.06%
2021/07/28	1	53.10	0	0.00	53.10	1	65	1.53%
2021/07/27	1	53.60	0	0.00	54.50	1	67	1.49%
2021/07/19	1	53.60	0	0.00	54.10	1	72	1.37%
2021/07/12	0	0.00	1	55.30	55.00	-1	75	-1.32%
2021/07/09	1	55.30	0	0.00	55.20	1	76	1.31%
2021/06/30	0	0.00	1	53.70	53.80	-1	94	-1.06%
2021/06/18	1	53.70	0	0.00	53.70	1	92	1.08%
2021/05/04	0	0.00	2	56.20	56.20	-2	90	-2.22%
2021/04/21	0	0.00	1	59.30	58.90	-1	90	-1.11%
2021/04/13	1	62.10	0	0.00	60.00	1	94	1.06%
2021/04/12	0	0.00	1	60.20	62.00	-1	90	-1.10%
2021/03/25	1	57.00	0	0.00	56.60	1	89	1.12%
2021/02/26	1	58.20	0	0.00	58.10	1	172	0.58%
2021/02/22	0	0.00	0.1	58.10	59.10	-0.1	169	-0.06%
2020/12/14	3	60.10	0	0.00	59.90	3	156	1.92%
2020/12/04	0	0.00	1	60.40	60.60	-1	144	-0.69%
2020/12/02	1	63.10	0	0.00	62.50	1	139	0.72%
2020/11/27	2	62.50	0	0.00	63.00	2	136	1.46%
2020/11/25	3.1	65.94	4	66.33	65.80	-0.9	123	-0.73%
2020/11/24	4	64.73	1	63.00	65.60	3	103	2.89%