八貫 (1342)-中國信託-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	121.00	121.00	-10	805	-1.24%
2024/04/26	1	122.00	1	123.00	121.00	0	803	0.00%
2024/04/25	1	121.50	0	0.00	122.00	1	793	0.13%
2024/04/23	0	0.00	1	122.50	123.00	-1	794	-0.13%
2024/04/19	11	124.64	1	127.50	123.00	10	802	1.25%
2024/04/18	1	125.50	1	126.50	125.50	0	796	0.00%
2024/04/17	0.2	125.00	0	0.00	125.00	0.2	795	0.02%
2024/04/16	2	125.00	6	124.42	124.00	-4	801	-0.50%
2024/04/15	7	128.36	1	133.00	127.50	6	804	0.75%
2024/04/12	0	131.50	0	0.00	129.50	0	796	0.00%
2024/04/10	0.1	131.50	0	0.00	131.00	0.1	792	0.01%
2024/04/09	0.1	132.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	1.1	134.00	1	136.00	132.50	0.1	786	0.01%
2024/04/02	3	139.83	1	140.50	138.50	2	768	0.26%
2024/04/01	0	0.00	0.1	140.00	140.00	-0.1	761	-0.02%
2024/03/29	2	136.75	1	138.00	137.50	1	751	0.13%
2024/03/28	2	142.50	4	144.13	141.50	-2	734	-0.27%
2024/03/27	2	135.25	5.3	135.92	138.00	-3.3	683	-0.48%
2024/03/26	0.1	130.00	0.1	132.00	129.50	0	658	0.00%
2024/03/25	1.1	131.59	0	0.00	131.50	1.1	672	0.16%
2024/03/22	1	132.50	2.1	133.74	134.00	-1.1	717	-0.15%
2024/03/21	3.1	132.31	1	133.50	132.00	2.1	727	0.29%
2024/03/20	2	138.00	0	0.00	140.00	2	716	0.28%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	1	137.00	2	137.00	136.50	-1	696	-0.14%
2024/03/15	0.2	136.00	1.2	137.04	137.00	-1	692	-0.15%
2024/03/14	0	135.00	0	0.00	135.50	0	685	0.00%
2024/03/13	4.1	136.76	3	136.33	136.00	1.1	681	0.16%
2024/03/12	1.1	136.64	1.1	137.09	137.50	0	674	0.00%
2024/03/11	1	133.50	1.1	134.95	136.00	-0.1	656	-0.02%
2024/03/08	2.1	130.02	2	131.00	131.00	0.1	639	0.02%
2024/03/07	2.1	134.90	0.2	133.50	133.00	2	625	0.31%
2024/03/06	10	134.50	11.1	134.82	134.50	-1.1	613	-0.18%
2024/03/05	1.1	132.59	0	0.00	132.00	1.1	596	0.18%
2024/03/04	1	131.50	2	132.50	132.00	-1	592	-0.17%
2024/03/01	1.1	133.59	1	135.00	132.50	0.1	587	0.02%
2024/02/29	0	0.00	0.1	129.50	129.50	-0.1	560	-0.02%
2024/02/27	1.1	128.36	0	0.00	129.00	1.1	578	0.19%
2024/02/26	1	125.00	14.1	125.02	128.50	-13.1	555	-2.36%
2024/02/23	19	124.29	11.2	122.82	123.00	7.8	556	1.40%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/21	0.1	114.00	0	0.00	113.50	0.1	518	0.02%
2024/02/19	0	0.00	1.1	113.55	114.00	-1.1	526	-0.21%
2024/02/15	1.1	110.64	0	0.00	111.00	1.1	525	0.21%
2024/02/05	0	117.00	0	0.00	116.50	0	514	0.00%
2024/02/02	1	116.00	0	0.00	117.50	1	511	0.20%
2024/01/26	0.1	116.00	0	0.00	116.50	0.1	525	0.02%
2024/01/25	1	116.50	0	0.00	116.00	1	529	0.19%
2024/01/24	0	0.00	2.1	117.52	117.00	-2.1	528	-0.40%
2024/01/18	0	0.00	1	114.00	113.50	-1	568	-0.18%
2024/01/16	1	114.50	1	114.50	114.00	0	570	0.00%
2024/01/15	3	116.17	3	117.50	116.00	0	564	0.00%
2024/01/12	1	117.00	1	117.00	116.50	0	560	0.00%
2024/01/10	3	117.50	2	119.25	116.00	1	562	0.18%
2024/01/09	3	117.17	0	0.00	117.00	3	557	0.54%
2024/01/08	0	0.00	2	120.25	120.00	-2	552	-0.36%
2024/01/05	1	117.00	1	118.00	119.00	0	574	0.00%
2024/01/03	1	118.50	0	0.00	117.50	1	620	0.16%
2024/01/02	0	0.00	1	120.00	119.00	-1	618	-0.16%
2023/12/29	0	0.00	1	120.00	119.50	-1	627	-0.16%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/27	0	0.00	1	121.00	120.00	-1	624	-0.16%
2023/12/21	5.1	122.11	3	123.00	120.00	2.1	620	0.34%
2023/12/20	4	124.50	5.1	124.41	122.00	-1.1	605	-0.18%
2023/12/19	4.2	124.36	3.1	125.15	122.00	1.1	583	0.19%
2023/12/18	4	121.50	5	122.20	120.50	-1	535	-0.19%
2023/12/15	2	118.50	1	119.50	119.00	1	520	0.19%
2023/12/14	1	120.50	3	119.17	120.00	-2	514	-0.39%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/11	0	0.00	1	118.00	117.00	-1	506	-0.20%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/06	2	118.25	0	0.00	118.00	2	504	0.40%
2023/12/04	0	0.00	2	119.50	119.50	-2	502	-0.40%
2023/12/01	1	118.50	1	119.00	119.00	0	501	0.00%
2023/11/29	0	0.00	1	118.50	118.50	-1	500	-0.20%
2023/11/27	1.1	118.95	0	0.00	117.50	1.1	493	0.22%
2023/11/24	1	122.00	4	122.13	122.00	-3	479	-0.63%
2023/11/22	2	121.00	3.2	119.58	119.00	-1.2	451	-0.26%
2023/11/21	2	115.25	1	117.00	115.00	1	409	0.24%
2023/11/20	1	115.00	0	0.00	115.50	1	400	0.25%
2023/11/09	1	114.00	0	0.00	113.50	1	400	0.25%
2023/11/07	1	113.00	2	115.00	115.00	-1	406	-0.25%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/10/30	1	114.00	1	115.50	113.50	0	415	0.00%
2023/10/27	1	114.00	1	116.00	112.50	0	417	0.00%
2023/10/26	0	0.00	0.1	112.00	112.50	-0.1	410	-0.02%
2023/10/25	0.1	112.00	2	112.50	111.00	-1.9	433	-0.44%
2023/10/24	1	110.00	2	108.50	110.00	-1	454	-0.22%
2023/10/17	1	110.50	0	0.00	109.00	1	514	0.19%
2023/10/13	3	111.33	0	0.00	109.00	3	525	0.57%
2023/10/12	2	115.75	6.1	116.73	116.50	-4.1	504	-0.80%
2023/10/11	10.1	118.36	11	118.68	118.00	-0.9	494	-0.19%
2023/10/05	1	110.50	2	111.75	111.00	-1	472	-0.21%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/09/21	1	105.50	0	0.00	105.00	1	524	0.19%
2023/09/19	1	114.00	2	114.25	112.50	-1	523	-0.19%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/13	1	114.00	0	0.00	115.00	1	545	0.18%
2023/09/11	1	114.00	0	0.00	113.50	1	550	0.18%
2023/09/07	1	116.00	1	116.00	116.00	0	550	0.00%
2023/09/06	1	114.50	0	0.00	115.00	1	557	0.18%
2023/09/05	1	115.00	2	116.00	115.00	-1	559	-0.18%
2023/09/04	1	113.50	0	0.00	114.50	1	560	0.18%
2023/09/01	1	114.50	0	0.00	114.50	1	570	0.18%
2023/08/31	1	114.50	2	113.75	114.50	-1	573	-0.17%
2023/08/30	0	0.00	2	111.50	112.50	-2	581	-0.34%
2023/08/29	2	108.00	4	109.13	111.00	-2	582	-0.34%
2023/08/28	3	109.50	6	110.08	109.00	-3	580	-0.52%
2023/08/25	5	106.90	0	0.00	106.50	5	573	0.87%
2023/08/24	2	108.00	3	108.83	108.50	-1	575	-0.17%
2023/08/23	2	106.25	2	107.00	106.00	0	578	0.00%
2023/08/02	0.2	114.00	0	0.00	114.50	0.2	696	0.02%
2023/08/01	1	119.50	1	121.00	117.50	0	696	0.00%
2023/07/31	2	120.00	5	120.90	121.50	-3	700	-0.43%
2023/07/28	3	117.50	0	0.00	118.00	3	698	0.43%
2023/07/27	5	122.00	7	122.50	122.00	-2	684	-0.29%
2023/07/25	0	0.00	2	117.25	117.00	-2	727	-0.27%
2023/07/24	2	116.00	0	0.00	115.00	2	744	0.27%
2023/07/21	1	122.50	2	122.00	120.50	-1	754	-0.13%
2023/07/20	4	118.75	9	118.44	120.00	-5	750	-0.67%
2023/07/19	0	0.00	2	114.50	113.00	-2	732	-0.27%
2023/07/18	0	0.00	2	112.00	111.00	-2	750	-0.27%
2023/07/17	2	113.25	0	0.00	113.50	2	763	0.26%
2023/07/12	2	114.00	0	0.00	114.00	2	834	0.24%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	126.00	0	0.00	125.50	1	1,109	0.09%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/19	1	129.50	2	130.25	127.50	-1	1,890	-0.05%
2023/06/16	0	0.00	2	126.00	126.00	-2	1,877	-0.11%
2023/06/14	2	124.00	0	0.00	124.00	2	1,888	0.11%
2023/06/13	0	0.00	2	126.00	125.50	-2	1,908	-0.10%
2023/06/06	0	0.00	2	128.50	127.50	-2	1,986	-0.10%
2023/06/05	0	0.00	9	126.94	127.00	-9	2,034	-0.44%
2023/06/02	2	124.75	1	125.50	125.00	1	2,060	0.05%
2023/06/01	1	124.00	0	0.00	125.00	1	2,165	0.05%
2023/05/30	5	124.50	0	0.00	124.50	5	2,314	0.22%
2023/05/26	2	126.50	0	0.00	124.00	2	2,413	0.08%
2023/05/25	4	127.75	1	128.00	127.00	3	2,537	0.12%
2023/05/24	1.2	130.57	0	0.00	130.00	1.2	2,880	0.04%
2023/05/22	0	0.00	1	131.50	131.00	-1	3,226	-0.03%
2023/05/19	2	133.75	2	131.75	132.00	0	3,428	0.00%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/15	0	0.00	1	127.00	127.00	-1	3,903	-0.03%
2023/05/12	1.1	129.47	0	0.00	129.50	1.1	4,398	0.03%
2023/05/11	1.1	129.47	0	0.00	129.00	1.1	4,639	0.02%
2023/05/10	0	0.00	1	134.00	133.00	-1	4,640	-0.02%
2023/05/09	2	136.25	0	0.00	135.50	2	4,663	0.04%
2023/05/05	1	140.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	141.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	0	0.00	1	145.00	145.50	-1	4,966	-0.02%
2023/04/28	1	148.00	5	150.70	149.00	-4	4,969	-0.08%
2023/04/27	4	140.25	1	141.50	143.00	3	4,926	0.06%
2023/04/26	0	138.00	2	138.50	138.00	-2	4,935	-0.04%
2023/04/25	0	142.86	0	0.00	139.00	0	4,943	0.00%
2023/04/24	0	144.50	0	0.00	145.00	0	4,948	0.00%
2023/04/21	0	145.50	1	146.50	144.00	-1	4,967	-0.02%
2023/04/20	3	149.17	0	0.00	148.50	3	4,995	0.06%
2023/04/19	1	155.00	1	154.00	154.00	0	5,016	0.00%
2023/04/18	7	154.36	0.4	157.63	153.50	6.6	5,079	0.13%
2023/04/17	2.4	158.33	3	159.67	157.50	-0.6	5,164	-0.01%
2023/04/14	2	156.50	2	158.00	156.50	0	5,183	0.00%
2023/04/13	8	161.44	8.3	160.45	159.00	-0.3	5,312	-0.01%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	10	162.75	15	160.47	157.50	-5	5,295	-0.09%
2023/04/07	1	157.00	2	158.75	157.00	-1	5,284	-0.02%
2023/04/06	17	158.74	15	160.20	157.00	2	5,269	0.04%
2023/03/31	0.1	155.50	4	154.63	155.00	-3.9	5,195	-0.08%
2023/03/30	3	155.50	1	154.00	153.50	2	5,189	0.04%
2023/03/29	7	155.29	5	158.30	153.50	2	5,178	0.04%
2023/03/28	30	160.17	30	161.23	156.00	0	5,112	0.00%
2023/03/27	15	160.63	22.7	162.31	164.50	-7.7	4,868	-0.16%
2023/03/24	4	153.75	3	153.00	154.00	1	4,646	0.02%
2023/03/23	6	150.58	7	149.93	150.00	-1	4,611	-0.02%
2023/03/22	1	143.50	0	0.00	144.00	1	4,556	0.02%
2023/03/21	0	0.00	1	142.50	142.50	-1	4,567	-0.02%
2023/03/13	0	0.00	2	147.50	150.50	-2	5,082	-0.04%
2023/03/10	0	0.00	3	151.50	151.50	-3	5,157	-0.06%
2023/03/09	2	158.75	0	0.00	156.00	2	5,166	0.04%
2023/03/08	3.1	157.48	0	0.00	157.50	3.1	5,169	0.06%
2023/03/07	6	160.83	4	160.88	161.00	2	5,124	0.04%
2023/03/06	5	161.80	7	163.79	161.00	-2	5,097	-0.04%
2023/03/03	5	159.60	1	164.00	157.50	4	4,998	0.08%
2023/03/02	26	160.02	25	160.64	159.50	1	4,944	0.02%
2023/03/01	3	155.17	3	156.67	157.00	0	4,893	0.00%
2023/02/24	9	156.44	1.1	158.09	154.50	7.9	4,937	0.16%
2023/02/23	7	158.93	7.1	160.46	161.50	-0.1	4,950	0.00%
2023/02/22	13	159.81	22	163.18	161.00	-9	4,850	-0.19%
2023/02/21	18.2	161.49	9.1	161.19	157.00	9.1	4,504	0.20%
2023/02/20	2	150.25	2	154.50	153.50	0	4,262	0.00%
2023/02/17	11	153.41	9	154.72	149.00	2	4,162	0.05%
2023/02/16	0	0.00	1	147.50	148.50	-1	3,958	-0.03%
2023/02/15	15	152.00	20	147.70	146.00	-5	3,910	-0.13%
2023/02/14	0	0.00	1	142.50	144.00	-1	3,758	-0.03%
2023/02/13	24	147.27	20	147.58	147.50	4	3,682	0.11%
2023/02/10	23.1	150.98	27.1	148.46	144.50	-4	3,473	-0.12%
2023/02/09	10.1	140.71	13	139.50	142.00	-2.9	2,981	-0.10%
2023/02/08	1	129.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	6	129.58	11	129.41	128.50	-5	2,719	-0.18%
2023/02/03	3	125.83	11	124.23	124.50	-8	2,669	-0.30%
2023/02/02	22	135.61	7	131.36	127.00	15	2,668	0.56%
2023/02/01	0	0.00	4	126.00	131.00	-4	2,496	-0.16%
2023/01/31	0	0.00	2	119.25	119.50	-2	2,459	-0.08%
2023/01/30	1	120.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	119.50	1	118.00	117.50	0	2,493	0.00%
2023/01/13	2	118.50	3	118.33	118.00	-1	2,616	-0.04%
2023/01/12	3	116.83	0	0.00	116.00	3	2,700	0.11%
2023/01/11	1	120.50	1	124.00	118.50	0	2,789	0.00%
2023/01/10	3	123.83	5	123.10	122.00	-2	2,852	-0.07%
2023/01/09	1	121.50	0	0.00	121.50	1	2,848	0.04%
2023/01/06	1	119.00	1	123.50	120.50	0	2,814	0.00%
2023/01/05	11	124.59	8.1	124.98	120.50	2.9	2,748	0.11%
2023/01/04	2	125.00	0	0.00	125.00	2	2,632	0.08%
2023/01/03	21	132.12	19	133.08	128.00	2	2,577	0.08%
2022/12/30	4.1	129.49	10	128.05	131.00	-5.9	2,377	-0.25%
2022/12/29	1	113.50	1	115.00	119.50	0	2,311	0.00%
2022/12/28	1	118.50	1	117.00	119.00	0	2,285	0.00%
2022/12/27	6	127.00	2	128.50	122.50	4	2,251	0.18%
2022/12/26	0	0.00	2	134.75	136.00	-2	2,192	-0.09%
2022/12/23	2	128.50	0	133.00	132.50	2	2,188	0.09%
2022/12/21	0	0.00	1	133.00	134.50	-1	2,189	-0.05%
2022/12/20	2	128.50	0	0.00	127.00	2	2,188	0.09%
2022/12/15	0	0.00	0	138.00	141.00	0	2,179	0.00%
2022/12/14	0	0.00	3	131.17	133.50	-3	2,150	-0.14%
2022/12/13	2	130.04	1	131.00	129.00	1	2,144	0.05%
2022/12/12	0	0.00	1	137.00	135.00	-1	2,133	-0.05%
2022/12/09	2	133.75	3	134.50	136.00	-1	2,122	-0.05%
2022/12/08	9	131.17	9	133.78	134.50	0	2,097	0.00%
2022/12/07	42	125.52	40	124.40	122.50	2	1,990	0.10%
2022/12/05	11	109.00	10	114.00	114.00	1	1,662	0.06%
2022/12/02	4	103.50	6	104.00	104.00	-2	1,607	-0.12%
2022/11/30	1	87.80	2	90.10	89.50	-1	1,489	-0.07%
2022/11/25	1	88.30	0	0.00	87.10	1	1,489	0.07%
2022/11/24	2.1	88.25	1	91.10	87.70	1.1	1,481	0.07%
2022/11/23	0	0.00	3	94.63	90.80	-3	1,456	-0.21%
2022/11/22	7	93.24	2	95.45	93.40	5	1,435	0.35%
2022/11/21	2	92.25	9	93.13	94.50	-7	1,361	-0.51%
2022/11/11	0	0.00	2	81.90	81.10	-2	1,207	-0.17%
2022/11/10	1	80.60	0	0.00	80.20	1	1,197	0.08%
2022/11/09	13	81.62	16	82.08	82.20	-3	1,187	-0.25%
2022/11/08	0	0.00	1	81.60	81.60	-1	1,178	-0.08%
2022/11/04	3	83.77	0	0.00	83.50	3	1,150	0.26%
2022/11/03	1	84.50	0	0.00	83.30	1	1,137	0.09%
2022/11/02	2	86.90	1	87.80	87.20	1	1,112	0.09%
2022/11/01	1	84.80	2	87.06	86.80	-1	1,094	-0.09%
2022/10/31	1	83.40	0	0.00	85.40	1	1,068	0.09%
2022/10/27	3	82.20	0	0.00	83.20	3	1,022	0.29%
2022/10/25	6	83.83	5	84.30	83.10	1	972	0.10%
2022/10/24	6	85.53	6	86.92	85.30	0	939	0.00%
2022/10/21	69	87.87	67.4	89.68	86.20	1.6	895	0.18%
2022/10/20	10	88.50	8	88.36	87.70	2	767	0.26%
2022/10/19	3.4	89.51	5	90.64	92.80	-1.6	657	-0.25%
2022/10/18	4	85.60	2	87.25	85.30	2	539	0.37%
2022/10/17	0	0.00	2	81.30	82.60	-2	447	-0.45%
2022/10/14	0	0.00	6	76.33	76.00	-6	395	-1.52%
2022/10/13	7	72.74	3	73.67	72.20	4	386	1.04%
2022/10/12	0	0.00	10	77.31	76.00	-10	373	-2.67%
2022/10/07	1	76.30	0	0.00	76.30	1	361	0.28%
2022/10/06	0	0.00	3	75.47	75.60	-3	357	-0.84%
2022/10/05	0	0.00	1	76.40	75.50	-1	352	-0.28%
2022/10/04	1	76.50	68	76.48	75.60	-67	345	-19.41%
2022/10/03	2	71.95	1	72.90	71.90	1	329	0.30%
2022/09/30	9	70.67	0	0.00	72.40	9	327	2.75%
2022/09/28	12	72.58	0	0.00	71.90	12	319	3.76%
2022/09/27	0	0.00	1	76.80	77.20	-1	309	-0.32%
2022/09/26	5	74.10	5	74.40	73.60	0	302	0.00%
2022/09/23	58	77.12	0	0.00	76.00	58	298	19.45%
2022/09/20	0	0.00	1	80.00	79.60	-1	287	-0.35%
2022/09/19	2	78.45	0	0.00	78.50	2	284	0.70%
2022/09/15	1	83.60	0	0.00	81.70	1	272	0.37%
2022/09/13	1	84.30	0	0.00	83.40	1	256	0.39%
2022/09/12	2	84.25	1	86.00	81.20	1	241	0.41%
2022/09/06	0	0.00	1	80.50	80.60	-1	207	-0.48%
2022/09/05	1	80.00	1	80.50	80.00	0	192	0.00%
2022/09/02	10	74.55	10	74.89	75.60	0	164	0.00%
2022/09/01	1	72.30	0	0.00	72.30	1	154	0.65%
2022/08/31	2	72.25	0	0.00	73.20	2	155	1.29%
2022/08/29	1	71.80	15	72.52	72.30	-14	173	-8.05%
2022/08/26	1	73.60	5	74.20	73.40	-4	178	-2.25%
2022/08/23	0	0.00	2	70.10	70.00	-2	170	-1.17%
2022/08/18	1	71.10	0	0.00	71.60	1	180	0.55%
2022/08/17	0	0.00	4	68.63	71.60	-4	188	-2.13%
2022/08/09	0	0.00	1	67.20	68.30	-1	228	-0.44%
2022/08/08	0	0.00	3	66.70	66.70	-3	246	-1.21%
2022/08/05	0	0.00	5	66.18	66.20	-5	258	-1.93%
2022/08/04	6	65.12	0	0.00	65.40	6	261	2.30%
2022/08/03	1	65.80	0	0.00	65.80	1	262	0.38%
2022/08/02	5	65.90	2	66.50	66.50	3	265	1.13%
2022/07/29	2	68.80	0	0.00	68.70	2	264	0.76%
2022/07/20	0	0.00	1	65.80	65.80	-1	276	-0.36%
2022/07/19	0	0.00	11	65.75	65.90	-11	281	-3.91%
2022/07/18	1	65.00	0	0.00	65.10	1	298	0.34%
2022/07/07	0	0.00	8	64.31	64.20	-8	305	-2.62%
2022/07/01	4	61.75	0	0.00	60.90	4	303	1.32%
2022/06/30	6	64.45	0	0.00	63.60	6	300	2.00%
2022/06/29	9	66.00	0	0.00	66.20	9	297	3.03%
2022/06/28	1	66.80	0	0.00	67.10	1	296	0.34%
2022/06/27	1	67.80	0	0.00	67.60	1	296	0.34%
2022/06/24	1	67.70	0	0.00	67.60	1	296	0.34%
2022/06/21	0	0.00	3	67.90	68.30	-3	291	-1.03%
2022/06/20	6	67.70	0	0.00	67.20	6	291	2.06%
2022/06/17	3	68.63	0	0.00	69.30	3	289	1.04%
2022/06/13	0	0.00	7	71.26	71.50	-7	278	-2.51%
2022/06/10	0	0.00	3	70.60	70.40	-3	272	-1.10%
2022/06/09	1	67.60	10	67.90	67.90	-9	268	-3.35%
2022/06/08	0	0.00	31	68.16	68.00	-31	266	-11.61%
2022/06/07	34	68.16	0	0.00	66.70	34	257	13.19%
2022/06/06	11	69.69	5	70.10	70.20	6	244	2.45%
2022/06/02	8	73.48	5	74.36	73.70	3	236	1.27%
2022/06/01	3	73.70	0	0.00	73.70	3	232	1.29%
2022/05/31	7	73.20	0	0.00	73.40	7	231	3.02%
2022/05/30	0	0.00	2	75.25	74.30	-2	228	-0.87%
2022/05/27	9	73.97	0	0.00	74.10	9	227	3.96%
2022/05/26	5	74.62	0	0.00	74.50	5	222	2.25%
2022/05/25	0	0.00	12	74.92	76.30	-12	223	-5.36%
2022/05/24	5	72.96	0	0.00	73.00	5	215	2.32%
2022/05/23	3	73.43	0	0.00	73.70	3	211	1.42%
2022/05/20	4	74.00	17	74.78	73.60	-13	209	-6.20%
2022/05/19	17	72.77	0	0.00	73.40	17	196	8.66%
2022/05/17	1	73.70	1	74.70	74.70	0	177	0.00%
2022/05/16	0	0.00	5.2	73.93	75.50	-5.2	169	-3.05%
2022/05/12	2	68.00	0	0.00	68.40	2	142	1.40%
2022/05/11	1	68.20	0	0.00	68.40	1	140	0.71%
2022/05/10	1	69.50	0	0.00	69.60	1	139	0.71%
2022/05/09	2.2	70.09	2	69.00	69.00	0.2	137	0.14%
2022/05/05	0	0.00	4	70.30	71.10	-4	134	-2.98%
2022/05/04	0	0.00	3	69.17	69.50	-3	130	-2.30%
2022/04/28	1	66.50	0	0.00	66.70	1	129	0.77%
2022/04/26	1	68.60	0	0.00	68.70	1	126	0.79%
2022/04/25	1	68.40	0	0.00	69.50	1	124	0.80%
2022/04/22	1	71.30	6	69.73	70.50	-5	119	-4.18%
2022/04/21	0	0.00	32	67.82	67.70	-32	104	-30.73%
2022/04/20	0	0.00	26	66.90	66.90	-26	101	-25.54%
2022/04/18	0	0.00	19	64.56	64.30	-19	110	-17.24%
2022/04/14	3	64.20	0	0.00	64.40	3	132	2.26%
2022/04/11	0	0.00	12	64.73	64.90	-12	155	-7.73%
2022/04/08	0	0.00	17	64.69	64.70	-17	159	-10.68%
2022/03/31	0	0.00	4	64.53	63.60	-4	193	-2.07%
2022/03/30	0	0.00	23	64.20	64.10	-23	192	-11.94%
2022/03/29	0	0.00	3	63.70	63.20	-3	192	-1.56%
2022/03/23	0	0.00	2	62.00	62.00	-2	197	-1.01%
2022/03/17	1	60.80	0	0.00	61.10	1	205	0.49%
2022/03/14	5	61.60	0	0.00	61.60	5	217	2.29%
2022/03/09	18	62.10	0	0.00	62.30	18	231	7.79%
2022/03/07	1	63.00	0	0.00	62.70	1	229	0.44%
2022/03/04	8	63.33	0	0.00	63.40	8	228	3.51%
2022/02/25	20	60.30	2	60.80	62.00	18	226	7.95%
2022/02/24	2	63.80	0	0.00	62.90	2	220	0.91%
2022/02/22	1	64.00	0	0.00	64.20	1	219	0.46%
2022/02/17	0	0.00	11	64.42	64.60	-11	221	-4.97%
2022/02/16	0	0.00	18	64.33	64.70	-18	223	-8.07%
2022/02/15	2	63.90	1	64.60	64.30	1	227	0.44%
2022/02/14	1	64.90	0	0.00	65.00	1	225	0.44%
2022/01/25	0	0.00	10	63.50	64.00	-10	220	-4.54%
2022/01/24	0	0.00	2	64.40	64.60	-2	218	-0.91%
2022/01/12	0	0.00	2	64.30	64.90	-2	206	-0.97%
2022/01/11	19	65.59	3	64.63	64.40	16	204	7.83%
2022/01/10	9	67.03	0	0.00	66.70	9	192	4.68%
2022/01/06	0	0.00	6	70.83	71.70	-6	167	-3.58%
2022/01/05	14	67.78	0	0.00	68.90	14	151	9.25%
2022/01/04	12	67.33	1	67.60	67.90	11	147	7.44%
2022/01/03	15	67.79	0	0.00	67.60	15	144	10.39%
2021/12/30	0	0.00	2	67.40	68.00	-2	139	-1.44%
2021/12/29	1	66.70	1	64.90	68.20	0	130	0.00%
2021/12/28	20	62.22	22	63.80	63.80	-2	114	-1.74%
2021/12/24	0	0.00	2	61.00	60.70	-2	102	-1.95%
2021/12/22	0	0.00	4	60.85	60.70	-4	100	-3.98%
2021/12/21	10	61.62	6	61.70	61.60	4	98	4.05%
2021/12/17	25	60.08	0	0.00	60.00	25	94	26.48%
2021/12/16	48	60.58	0	0.00	60.50	48	93	51.47%
2021/12/13	0	0.00	6	61.13	61.00	-6	91	-6.59%
2021/12/10	5	61.10	0	0.00	61.30	5	88	5.68%
2021/12/07	0	0.00	1	60.50	60.20	-1	71	-1.40%
2021/12/06	2	60.20	0	0.00	59.40	2	65	3.05%
2021/11/19	2	57.20	0	0.00	56.30	2	52	3.80%
2021/11/18	0	0.00	4	57.50	57.20	-4	51	-7.76%
2021/11/17	4	57.00	0	0.00	57.60	4	51	7.83%
2021/10/20	1	51.60	0	0.00	52.40	1	35	2.85%
2021/08/13	1	53.00	0	0.00	52.60	1	54	1.85%
2021/07/19	1	53.50	0	0.00	54.10	1	72	1.37%
2021/07/09	0	0.00	3	55.37	55.20	-3	76	-3.92%
2021/07/08	5	55.64	2	55.20	55.00	3	77	3.86%
2021/07/02	0	0.00	4	53.65	54.30	-4	93	-4.28%
2021/06/11	1	52.00	0	0.00	52.50	1	93	1.07%
2021/06/07	4	52.85	0	0.00	52.50	4	92	4.33%
2021/05/28	1	54.60	0	0.00	54.80	1	92	1.09%
2021/05/11	2	55.40	0	0.00	54.70	2	92	2.17%
2021/04/29	2	58.40	0	0.00	58.60	2	88	2.27%
2021/04/27	1	58.50	0	0.00	59.40	1	87	1.14%
2021/03/30	2	56.70	0	0.00	56.60	2	87	2.28%
2021/03/09	0	0.00	1	59.90	59.50	-1	111	-0.90%
2021/02/26	0	0.00	1	58.10	58.10	-1	172	-0.58%
2021/02/25	1	60.00	0	0.00	58.60	1	171	0.58%
2021/01/06	1	58.50	0	0.00	58.90	1	157	0.64%
2020/12/30	0	0.00	2	59.90	59.70	-2	155	-1.29%
2020/12/25	2	60.90	1	60.60	60.20	1	153	0.65%
2020/12/09	0	0.00	1	60.50	62.00	-1	148	-0.67%
2020/11/24	0	0.00	1	62.70	65.60	-1	103	-0.96%