八貫 (1342)-大昌-樹林券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
263張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	116.25	2	116.00	117.00	0	835	0.00%
2024/04/25	1	122.00	0	0.00	122.00	1	793	0.13%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/19	0	0.00	0.1	126.00	123.00	-0.1	802	-0.01%
2024/04/08	2	132.50	0	0.00	132.50	2	786	0.25%
2024/04/02	0.1	140.00	0	0.00	138.50	0.1	768	0.01%
2024/03/29	3	137.00	0	0.00	137.50	3	751	0.40%
2024/03/27	2	138.00	3	138.50	138.00	-1	683	-0.15%
2024/03/25	2	132.00	3	131.67	131.50	-1	672	-0.15%
2024/03/22	0	0.00	3	134.00	134.00	-3	717	-0.42%
2024/03/21	6	131.42	1	132.00	132.00	5	727	0.69%
2024/03/19	0	0.00	11	139.00	139.00	-11	707	-1.55%
2024/03/14	0	0.00	1	135.00	135.50	-1	685	-0.15%
2024/03/13	2	136.25	0	0.00	136.00	2	681	0.29%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/11	3	134.00	2	134.75	136.00	1	656	0.15%
2024/03/08	1	129.50	0	0.00	131.00	1	639	0.16%
2024/03/07	1	133.50	4	134.00	133.00	-3	625	-0.48%
2024/03/01	1	132.00	4	133.88	132.50	-3	587	-0.51%
2024/02/27	2	128.00	2	129.25	129.00	0	578	0.00%
2024/02/26	1	125.00	2	127.00	128.50	-1	555	-0.18%
2024/02/23	0	0.00	32	123.36	123.00	-32	556	-5.75%
2024/02/19	0	0.00	1	113.00	114.00	-1	526	-0.19%
2024/02/16	8	111.00	8	112.00	112.00	0	527	0.00%
2024/02/15	14	111.07	7	111.00	111.00	7	525	1.33%
2024/02/05	1	117.00	6	116.75	116.50	-5	514	-0.97%
2024/02/02	0	0.00	2	117.00	117.50	-2	511	-0.39%
2024/01/29	0	0.00	1	116.50	117.50	-1	524	-0.19%
2024/01/25	1	116.50	0	0.00	116.00	1	529	0.19%
2024/01/24	0	0.00	1	118.00	117.00	-1	528	-0.19%
2024/01/23	10	115.50	0	0.00	115.50	10	531	1.88%
2024/01/17	0	0.00	15	113.50	113.50	-15	574	-2.61%
2024/01/16	13	114.50	0	0.00	114.00	13	570	2.28%
2024/01/15	1	117.00	1	118.00	116.00	0	564	0.00%
2024/01/12	1	116.50	12	116.58	116.50	-11	560	-1.96%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2024/01/10	5	118.00	6	116.00	116.00	-1	562	-0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	2	121.00	120.00	-2	552	-0.36%
2023/12/29	1	120.00	0	0.00	119.50	1	627	0.16%
2023/12/28	3	119.50	0	0.00	118.50	3	625	0.48%
2023/12/27	3	120.33	0	0.00	120.00	3	624	0.48%
2023/12/26	0	0.00	3	120.50	120.50	-3	623	-0.48%
2023/12/21	6	120.00	0	0.00	120.00	6	620	0.97%
2023/12/20	6	123.42	2	125.50	122.00	4	605	0.66%
2023/12/19	10	124.45	16	126.69	122.00	-6	583	-1.03%
2023/12/18	7	122.21	7	120.64	120.50	0	535	0.00%
2023/12/15	4	120.00	4	119.00	119.00	0	520	0.00%
2023/12/14	0	0.00	1	118.50	120.00	-1	514	-0.19%
2023/12/12	26	117.42	1	117.50	116.50	25	505	4.95%
2023/12/11	0	0.00	1	119.00	117.00	-1	506	-0.20%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/04	2	119.50	0	0.00	119.50	2	502	0.40%
2023/11/30	0.1	118.00	5	117.50	118.00	-4.9	502	-0.97%
2023/11/29	0.2	119.50	0	0.00	118.50	0.2	500	0.04%
2023/11/28	5	117.00	0	0.00	118.50	5	498	1.00%
2023/11/27	3	117.67	0	0.00	117.50	3	493	0.61%
2023/11/22	0	0.00	1	120.00	119.00	-1	451	-0.22%
2023/11/21	0	0.00	1	116.00	115.00	-1	409	-0.24%
2023/11/13	0	0.00	1	114.00	114.00	-1	397	-0.25%
2023/11/10	1	114.00	0	0.00	113.50	1	399	0.25%
2023/11/08	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/07	1	115.50	1	113.50	115.00	0	406	0.00%
2023/11/06	0	0.00	10	114.50	115.00	-10	407	-2.45%
2023/11/01	1	111.50	0	0.00	112.00	1	410	0.24%
2023/10/31	2	114.00	0	0.00	110.50	2	411	0.49%
2023/10/30	10	113.50	12	115.13	113.50	-2	415	-0.48%
2023/10/27	15	115.40	1	116.00	112.50	14	417	3.35%
2023/10/26	1	113.00	0	0.00	112.50	1	410	0.24%
2023/10/25	0	0.00	1	112.50	111.00	-1	433	-0.23%
2023/10/19	1	107.00	0	0.00	107.50	1	466	0.21%
2023/10/13	4	110.13	1	112.50	109.00	3	525	0.57%
2023/10/12	1	115.00	1	116.50	116.50	0	504	0.00%
2023/10/11	1	119.50	3	117.50	118.00	-2	494	-0.40%
2023/10/05	0	0.00	3	110.83	111.00	-3	472	-0.64%
2023/09/28	0	0.00	1	104.50	105.00	-1	491	-0.20%
2023/09/26	1	105.00	0	0.00	103.50	1	524	0.19%
2023/09/22	2	104.25	2	105.25	105.50	0	524	0.00%
2023/09/20	1	109.50	1	109.50	109.00	0	523	0.00%
2023/09/07	0	0.00	1	116.50	116.00	-1	550	-0.18%
2023/09/01	0	0.00	1	115.50	114.50	-1	570	-0.18%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/28	1	108.50	2	110.50	109.00	-1	580	-0.17%
2023/08/25	1	106.00	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	1	108.50	108.50	-1	575	-0.17%
2023/08/23	0	0.00	1	107.50	106.00	-1	578	-0.17%
2023/08/22	1	104.50	1	103.50	103.00	0	580	0.00%
2023/08/21	1	103.50	0	0.00	104.50	1	588	0.17%
2023/08/15	1	104.00	1	104.00	103.50	0	631	0.00%
2023/08/10	0	0.00	1	107.00	107.00	-1	652	-0.15%
2023/08/08	2	113.50	0	0.00	112.50	2	658	0.30%
2023/08/01	1	121.00	0	0.00	117.50	1	696	0.14%
2023/07/31	11	120.77	1.2	120.79	121.50	9.8	700	1.40%
2023/07/28	1.1	118.95	0	0.00	118.00	1.1	698	0.16%
2023/07/27	1	121.50	1.1	121.55	122.00	-0.1	684	-0.01%
2023/07/26	0	0.00	1	115.50	116.50	-1	672	-0.15%
2023/07/20	1	120.00	1	120.00	120.00	0	750	0.00%
2023/07/14	0	0.00	1.1	117.91	116.00	-1.1	768	-0.14%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/10	1	115.50	1	116.50	115.50	0	1,015	0.00%
2023/07/07	1	117.50	0	0.00	117.00	1	1,035	0.10%
2023/07/05	1	125.00	1	127.50	125.50	0	1,109	0.00%
2023/06/19	1	129.50	1.1	128.32	127.50	-0.1	1,890	-0.01%
2023/06/13	0	0.00	1	126.00	125.50	-1	1,908	-0.05%
2023/06/12	1	122.50	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0	0.00	5	130.00	129.50	-5	1,973	-0.25%
2023/05/30	1	126.50	0	0.00	124.50	1	2,314	0.04%
2023/05/26	0	0.00	1	126.00	124.00	-1	2,413	-0.04%
2023/05/25	0.1	129.00	0	0.00	127.00	0.1	2,537	0.00%
2023/05/24	1	130.50	1	133.00	130.00	0	2,880	0.00%
2023/05/23	1	131.00	1	131.50	131.50	0	3,127	0.00%
2023/05/22	1	132.00	2	131.00	131.00	-1	3,226	-0.03%
2023/05/19	3	131.50	1	132.50	132.00	2	3,428	0.06%
2023/05/17	0	0.00	2	130.50	131.50	-2	3,616	-0.06%
2023/05/10	2	134.50	2	133.00	133.00	0	4,640	0.00%
2023/05/09	0.1	137.50	1	136.50	135.50	-0.9	4,663	-0.02%
2023/05/05	1	142.00	1	139.50	139.50	0	4,752	0.00%
2023/05/04	3	143.67	3	142.50	142.50	0	4,920	0.00%
2023/05/03	3	148.00	3	146.50	145.50	0	4,966	0.00%
2023/05/02	6	146.58	2	148.00	146.50	4	4,963	0.08%
2023/04/28	5	149.60	2	148.50	149.00	3	4,969	0.06%
2023/04/27	0.1	141.50	0	0.00	143.00	0.1	4,926	0.00%
2023/04/26	0	0.00	1	135.50	138.00	-1	4,935	-0.02%
2023/04/25	1	146.00	2	138.50	139.00	-1	4,943	-0.02%
2023/04/21	2	143.00	0	0.00	144.00	2	4,967	0.04%
2023/04/20	2.1	149.50	0	0.00	148.50	2.1	4,995	0.04%
2023/04/19	2	154.50	3	154.50	154.00	-1	5,016	-0.02%
2023/04/18	4	156.50	5	155.70	153.50	-1	5,079	-0.02%
2023/04/17	7	158.43	7	158.50	157.50	0	5,164	0.00%
2023/04/14	11	158.41	1	157.00	156.50	10	5,183	0.19%
2023/04/13	9	159.00	17	161.88	159.00	-8	5,312	-0.15%
2023/04/12	2	156.50	3	156.83	156.00	-1	5,264	-0.02%
2023/04/11	3	156.67	0	0.00	154.50	3	5,269	0.06%
2023/04/10	0	0.00	1	160.50	157.50	-1	5,295	-0.02%
2023/04/07	3	158.17	3	156.83	157.00	0	5,284	0.00%
2023/04/06	14	159.29	13	159.69	157.00	1	5,269	0.02%
2023/03/31	0	0.00	1	154.00	155.00	-1	5,195	-0.02%
2023/03/30	2	154.00	3	154.67	153.50	-1	5,189	-0.02%
2023/03/29	7	156.14	4	154.63	153.50	3	5,178	0.06%
2023/03/28	8	158.13	10	161.65	156.00	-2	5,112	-0.04%
2023/03/27	10	163.80	12	162.50	164.50	-2	4,868	-0.04%
2023/03/24	4	154.13	4	153.88	154.00	0	4,646	0.00%
2023/03/23	9	151.00	9	150.22	150.00	0	4,611	0.00%
2023/03/22	0	0.00	4	144.13	144.00	-4	4,556	-0.09%
2023/03/21	1	145.50	0	0.00	142.50	1	4,567	0.02%
2023/03/20	1	143.50	1	144.50	145.00	0	4,573	0.00%
2023/03/17	0	0.00	4.1	144.15	144.00	-4.1	4,597	-0.09%
2023/03/16	7	144.07	2	144.75	141.00	5	4,704	0.11%
2023/03/15	1	153.00	0	0.00	153.50	1	5,028	0.02%
2023/03/14	1	150.50	2	150.75	150.00	-1	5,032	-0.02%
2023/03/10	2	153.75	1	154.50	151.50	1	5,157	0.02%
2023/03/08	10	157.10	8	156.69	157.50	2	5,169	0.04%
2023/03/07	4	160.63	1	162.50	161.00	3	5,124	0.06%
2023/03/06	2.1	161.03	7	163.21	161.00	-4.9	5,097	-0.10%
2023/03/03	6	160.92	6	161.75	157.50	0	4,998	0.00%
2023/03/02	4	160.63	5	160.00	159.50	-1	4,944	-0.02%
2023/03/01	3	155.50	1	156.00	157.00	2	4,893	0.04%
2023/02/24	3	158.83	3	156.33	154.50	0	4,937	0.00%
2023/02/23	5	160.50	1	159.50	161.50	4	4,950	0.08%
2023/02/22	19	161.34	18	161.47	161.00	1	4,850	0.02%
2023/02/21	10	159.20	8	158.81	157.00	2	4,504	0.04%
2023/02/20	6	154.75	6	152.17	153.50	0	4,262	0.00%
2023/02/17	5	154.50	9	154.06	149.00	-4	4,162	-0.10%
2023/02/16	0	0.00	0.2	145.00	148.50	-0.2	3,958	0.00%
2023/02/15	3	149.33	3	148.00	146.00	0	3,910	0.00%
2023/02/14	7	143.86	8	144.00	144.00	-1	3,758	-0.03%
2023/02/13	14	146.61	14.2	147.87	147.50	-0.2	3,682	0.00%
2023/02/10	26.2	149.50	24	148.98	144.50	2.2	3,473	0.06%
2023/02/09	11.1	139.25	11	140.77	142.00	0.1	2,981	0.00%
2023/02/08	2	130.00	0	0.00	129.50	2	2,744	0.07%
2023/02/07	2	130.00	2	130.00	129.50	0	2,745	0.00%
2023/02/06	8	129.38	7	129.86	128.50	1	2,719	0.04%
2023/02/03	0	0.00	4	124.00	124.50	-4	2,669	-0.15%
2023/02/02	12	130.25	10	131.75	127.00	2	2,668	0.07%
2023/02/01	2	127.00	6	125.67	131.00	-4	2,496	-0.16%
2023/01/30	4	119.38	3	120.33	119.00	1	2,478	0.04%
2023/01/17	2	119.00	1	120.00	117.50	1	2,493	0.04%
2023/01/16	10	119.15	11	117.36	119.50	-1	2,521	-0.04%
2023/01/13	8	118.38	9	118.44	118.00	-1	2,616	-0.04%
2023/01/12	5	117.90	5	118.30	116.00	0	2,700	0.00%
2023/01/11	3	122.17	0	0.00	118.50	3	2,789	0.11%
2023/01/10	3	124.50	1	123.00	122.00	2	2,852	0.07%
2023/01/09	2	119.50	1	120.50	121.50	1	2,848	0.04%
2023/01/06	2	119.50	1	123.50	120.50	1	2,814	0.04%
2023/01/05	16	128.56	23	129.30	120.50	-7	2,748	-0.25%
2023/01/04	2	125.75	2	126.00	125.00	0	2,632	0.00%
2023/01/03	19	131.89	8	128.69	128.00	11	2,577	0.43%
2022/12/30	3	126.00	5	124.80	131.00	-2	2,377	-0.08%
2022/12/29	4	118.00	2	118.50	119.50	2	2,311	0.09%
2022/12/28	2	116.50	3	117.33	119.00	-1	2,285	-0.04%
2022/12/27	3	123.00	1	123.50	122.50	2	2,251	0.09%
2022/12/26	1	135.50	1	135.00	136.00	0	2,192	0.00%
2022/12/15	3	137.33	10	136.40	141.00	-7	2,179	-0.32%
2022/12/14	6	129.25	1	131.50	133.50	5	2,150	0.23%
2022/12/13	0	0.00	4	134.38	129.00	-4	2,144	-0.19%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	3	136.17	1	136.00	136.00	2	2,122	0.09%
2022/12/08	1	134.00	1	134.50	134.50	0	2,097	0.00%
2022/12/07	6	123.33	6	125.08	122.50	0	1,990	0.00%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	6	111.17	6	113.33	114.00	0	1,662	0.00%
2022/12/02	11	102.34	8	104.00	104.00	3	1,607	0.19%
2022/12/01	2	91.45	0	0.00	94.70	2	1,521	0.13%
2022/11/30	1	88.00	7	89.79	89.50	-6	1,489	-0.40%
2022/11/28	0	0.00	1	87.40	87.60	-1	1,500	-0.07%
2022/11/25	6	88.47	0	0.00	87.10	6	1,489	0.40%
2022/11/24	0	0.00	1	89.90	87.70	-1	1,481	-0.07%
2022/11/23	1	95.30	2	93.55	90.80	-1	1,456	-0.07%
2022/11/22	14	95.43	33	93.32	93.40	-19	1,435	-1.32%
2022/11/21	21	87.93	9	94.36	94.50	12	1,361	0.88%
2022/11/18	4	86.10	0	0.00	86.00	4	1,278	0.31%
2022/11/17	1	83.30	3	83.17	83.30	-2	1,243	-0.16%
2022/11/16	5	83.24	0	0.00	83.00	5	1,238	0.40%
2022/11/11	3	80.10	3	82.00	81.10	0	1,207	0.00%
2022/11/09	0	0.00	4	82.10	82.20	-4	1,187	-0.34%
2022/11/08	4	81.60	8	83.50	81.60	-4	1,178	-0.34%
2022/11/04	0	0.00	2	83.60	83.50	-2	1,150	-0.17%
2022/11/03	5	84.06	0	0.00	83.30	5	1,137	0.44%
2022/11/02	5	86.84	0	0.00	87.20	5	1,112	0.45%
2022/11/01	1	85.40	3	87.93	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	2	85.00	85.40	-2	1,068	-0.19%
2022/10/21	1	89.80	1	90.30	86.20	0	895	0.00%
2022/10/20	2	90.05	3	90.33	87.70	-1	767	-0.13%
2022/10/19	0	0.00	3	90.90	92.80	-3	657	-0.46%
2022/10/18	4	86.80	6	86.08	85.30	-2	539	-0.37%
2022/10/17	7	81.77	7	82.54	82.60	0	447	0.00%
2022/10/05	3	75.93	0	0.00	75.50	3	352	0.85%
2022/09/30	1	70.50	1	72.10	72.40	0	327	0.00%
2022/09/28	6	73.10	4	71.90	71.90	2	319	0.63%
2022/09/15	1	83.50	0	0.00	81.70	1	272	0.37%
2022/08/26	0	0.00	3	73.40	73.40	-3	178	-1.68%
2022/08/25	0	0.00	1	72.70	71.60	-1	171	-0.58%
2022/08/09	0	0.00	1	67.20	68.30	-1	228	-0.44%
2022/08/03	0	0.00	12	65.84	65.80	-12	262	-4.57%
2022/08/02	21	66.43	9	65.68	66.50	12	265	4.53%
2022/07/26	0	0.00	1	67.60	67.60	-1	269	-0.37%
2022/07/14	1	64.20	1	64.50	64.40	0	303	0.00%
2022/06/16	1	71.30	1	72.20	70.40	0	286	0.00%
2022/06/14	1	70.80	0	0.00	71.60	1	281	0.36%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/06/07	1	67.40	1	66.70	66.70	0	257	0.00%
2022/06/02	0	0.00	1	73.70	73.70	-1	236	-0.42%
2022/05/31	1	73.50	0	0.00	73.40	1	231	0.43%
2022/05/27	1	73.50	1	74.10	74.10	0	227	0.00%
2022/05/26	1	75.10	0	0.00	74.50	1	222	0.45%
2022/05/20	2	74.60	4	75.85	73.60	-2	209	-0.95%
2022/05/19	1	73.30	0	0.00	73.40	1	196	0.51%
2022/05/13	0	0.00	3	69.83	72.50	-3	153	-1.96%
2022/05/11	0	0.00	30	68.54	68.40	-30	140	-21.33%
2022/05/06	30	71.24	0	0.00	71.40	30	135	22.15%
2022/04/22	0	0.00	6	69.80	70.50	-6	119	-5.01%
2022/04/12	1	64.00	0	0.00	64.00	1	151	0.66%
2022/03/21	0	0.00	1	62.00	61.30	-1	199	-0.50%
2022/03/16	0	0.00	1	60.80	60.80	-1	206	-0.48%
2022/03/11	1	62.60	0	0.00	62.30	1	222	0.45%
2022/02/25	0	0.00	1	61.50	62.00	-1	226	-0.44%
2022/02/24	1	64.30	2	63.60	62.90	-1	220	-0.45%
2022/02/07	0	0.00	1	66.00	66.10	-1	221	-0.45%
2022/01/13	0	0.00	1	65.90	65.90	-1	207	-0.48%
2022/01/11	4	64.70	0	0.00	64.40	4	204	1.96%
2022/01/07	7	68.43	0	0.00	68.00	7	183	3.81%
2022/01/06	2	72.15	1	73.50	71.70	1	167	0.60%
2021/12/30	1	68.00	1	68.90	68.00	0	139	0.00%
2021/12/29	0	0.00	1	67.50	68.20	-1	130	-0.76%
2021/12/28	0	0.00	1	64.00	63.80	-1	114	-0.87%
2021/12/14	2	58.90	0	0.00	59.20	2	94	2.11%
2021/12/13	1	60.50	0	0.00	61.00	1	91	1.10%
2021/12/06	0	0.00	2	58.30	59.40	-2	65	-3.05%
2021/12/03	0	0.00	2	56.50	56.80	-2	58	-3.41%
2021/11/29	2	55.20	0	0.00	55.10	2	55	3.58%
2021/11/19	2	55.70	0	0.00	56.30	2	52	3.80%
2021/11/09	0	0.00	2	53.00	53.10	-2	36	-5.44%
2021/11/02	1	52.40	0	0.00	51.70	1	36	2.76%
2021/10/26	1	51.50	0	0.00	51.80	1	35	2.83%
2021/10/08	0	0.00	1	53.40	51.70	-1	38	-2.60%
2021/08/10	1	53.80	0	0.00	53.80	1	56	1.78%
2021/05/17	0	0.00	1	49.75	49.00	-1	97	-1.03%
2021/04/20	0	0.00	2	60.10	59.60	-2	91	-2.19%
2021/04/19	0	0.00	3	60.10	59.80	-3	95	-3.15%
2021/04/12	0	61.00	0	0.00	62.00	0	90	0.02%
2021/04/08	0	62.20	0	0.00	56.70	0	79	0.02%
2021/03/24	0	63.00	0	0.00	57.10	0	90	0.02%
2021/03/16	0	57.80	0	0.00	58.30	0	97	0.01%
2021/03/15	0	58.20	0	0.00	58.10	0	100	0.01%
2021/01/28	1	55.20	0	0.00	55.30	1	171	0.58%
2021/01/19	0	0.00	1	58.00	57.20	-1	166	-0.60%
2021/01/12	0	0.00	1	60.40	60.00	-1	160	-0.62%
2020/12/29	1	59.50	0	0.00	59.90	1	155	0.64%
2020/12/25	1	60.80	0	0.00	60.20	1	153	0.65%
2020/12/14	0	0.00	1	60.50	59.90	-1	156	-0.64%
2020/12/11	0	0.00	1	60.30	59.20	-1	155	-0.64%
2020/12/09	1	61.00	0	0.00	62.00	1	148	0.67%
2020/12/04	0	0.00	1	60.70	60.60	-1	144	-0.69%
2020/12/03	2	62.00	0	0.00	61.70	2	141	1.41%
2020/11/26	1	64.00	0	0.00	64.00	1	132	0.76%
2020/11/25	1	65.50	1	67.90	65.80	0	123	0.00%
2020/11/24	3	63.03	2	64.00	65.60	1	103	0.96%