八貫 (1342)-兆豐-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
263張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	115.75	0	0.00	115.00	2	822	0.24%
2024/05/15	0	0.00	2	115.50	115.50	-2	824	-0.24%
2024/05/07	1	116.01	0	0.00	117.00	1	835	0.12%
2024/05/06	1	122.50	0	0.00	122.50	1	812	0.12%
2024/05/03	1	120.50	0	0.00	119.50	1	805	0.13%
2024/05/02	0	120.90	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.50	1	119.50	120.50	-1	808	-0.12%
2024/04/29	1	121.00	0	0.00	121.00	1	805	0.12%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/19	0	0.00	0	124.00	123.00	0	802	0.00%
2024/04/15	1	127.53	0	0.00	127.50	1	804	0.13%
2024/04/11	10	131.50	1	131.00	131.50	9	792	1.14%
2024/03/29	0	0.00	2	136.01	137.50	-2	751	-0.27%
2024/03/28	0	0.00	1	143.91	141.50	-1	734	-0.14%
2024/03/27	2.1	139.50	0	0.00	138.00	2.1	683	0.30%
2024/03/25	30	132.25	1	132.50	131.50	29	672	4.31%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/14	2	136.50	0	0.00	135.50	2	685	0.29%
2024/03/13	0	0.00	2	135.00	136.00	-2	681	-0.29%
2024/03/12	2	137.25	0	0.00	137.50	2	674	0.30%
2024/03/07	1	133.00	2	133.00	133.00	-1	625	-0.16%
2024/03/06	0	0.00	3	134.33	134.50	-3	613	-0.49%
2024/03/04	13	132.81	0.1	133.00	132.00	12.9	592	2.18%
2024/03/01	0.1	133.50	0	0.00	132.50	0.1	587	0.01%
2024/02/29	0	0.00	5	128.00	129.50	-5	560	-0.89%
2024/02/27	6	128.83	1	127.01	129.00	5	578	0.86%
2024/02/26	1	124.50	0	0.00	128.50	1	555	0.18%
2024/02/23	0	123.00	1	122.50	123.00	-1	556	-0.17%
2024/02/16	0	111.50	0	0.00	112.00	0	527	0.00%
2024/02/15	1	111.50	0	0.00	111.00	1	525	0.19%
2024/02/02	0	0.00	5	116.00	117.50	-5	511	-0.98%
2024/01/30	0	0.00	7	116.00	116.00	-7	519	-1.35%
2024/01/29	0	0.00	0.1	116.50	117.50	-0.1	524	-0.02%
2024/01/19	2	114.50	0	0.00	114.50	2	562	0.36%
2024/01/17	16	114.50	0	0.00	113.50	16	574	2.79%
2024/01/11	1	116.50	9	116.00	116.50	-8	560	-1.42%
2024/01/09	2	117.00	0	0.00	117.00	2	557	0.36%
2024/01/05	1	117.00	0	0.00	119.00	1	574	0.17%
2023/12/28	0	0.00	1	118.50	118.50	-1	625	-0.16%
2023/12/26	0	0.00	1	120.50	120.50	-1	623	-0.16%
2023/12/22	0	0.00	3	120.00	119.50	-3	622	-0.48%
2023/12/21	0	0.00	1	120.50	120.00	-1	620	-0.16%
2023/12/20	2	122.75	0	0.00	122.00	2	605	0.33%
2023/12/19	7	126.07	8	125.44	122.00	-1	583	-0.17%
2023/12/18	0	0.00	1	124.50	120.50	-1	535	-0.19%
2023/12/14	1	118.50	0.1	118.00	120.00	0.9	514	0.17%
2023/12/08	2	115.50	0	0.00	115.50	2	503	0.40%
2023/12/07	2	117.00	0	0.00	117.00	2	501	0.40%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/12/05	2	119.50	0	0.00	119.50	2	502	0.40%
2023/12/04	0.1	120.00	0	0.00	119.50	0.1	502	0.02%
2023/12/01	3	119.00	0	0.00	119.00	3	501	0.60%
2023/11/30	2	118.00	0	0.00	118.00	2	502	0.40%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/28	4	118.50	4	117.00	118.50	0	498	0.00%
2023/11/27	3	117.50	5.1	118.50	117.50	-2.1	493	-0.42%
2023/11/24	0.1	123.50	5.2	121.42	122.00	-5.1	479	-1.07%
2023/11/17	12	113.25	11	111.50	113.00	1	403	0.25%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.26%
2023/11/09	1	113.50	0	0.00	113.50	1	400	0.25%
2023/11/08	2	115.00	0	0.00	115.00	2	406	0.49%
2023/11/07	2	115.00	0	0.00	115.00	2	406	0.49%
2023/10/27	20	115.25	0.1	114.50	112.50	19.9	417	4.76%
2023/10/18	0	107.00	0	0.00	107.00	0	490	0.00%
2023/10/13	5	109.51	10	109.00	109.00	-5	525	-0.95%
2023/10/12	3	116.50	0.1	115.00	116.50	2.9	504	0.58%
2023/10/11	0.1	119.50	0	0.00	118.00	0.1	494	0.02%
2023/10/06	2	110.00	0	0.00	110.00	2	465	0.43%
2023/10/05	5	110.50	0	0.00	111.00	5	472	1.06%
2023/09/21	0	0.00	2	105.00	105.00	-2	524	-0.38%
2023/09/20	0	110.50	0	0.00	109.00	0	523	0.00%
2023/09/18	2	114.50	0	0.00	114.50	2	521	0.38%
2023/09/06	0	0.00	1	115.50	115.00	-1	557	-0.18%
2023/09/04	1	113.50	0	0.00	114.50	1	560	0.18%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/22	1	103.50	1	103.00	103.00	0	580	0.00%
2023/08/21	1	103.00	0	0.00	104.50	1	588	0.17%
2023/08/18	0	0.00	0	103.50	103.00	0	597	-0.01%
2023/08/09	0	112.00	0	0.00	111.50	0	651	0.00%
2023/08/08	0	113.50	1	112.50	112.50	-1	658	-0.15%
2023/08/01	2	120.00	0.1	119.00	117.50	1.9	696	0.27%
2023/07/31	0.1	122.00	0	0.00	121.50	0.1	700	0.01%
2023/07/17	0	114.00	0	0.00	113.50	0	763	0.00%
2023/07/12	0	114.00	0	0.00	114.00	0	834	0.00%
2023/07/11	0.1	116.00	0	0.00	117.00	0.1	901	0.01%
2023/07/10	0	116.50	0	0.00	115.50	0	1,015	0.00%
2023/07/07	0	120.50	0	0.00	117.00	0	1,035	0.00%
2023/07/06	0	124.00	0	0.00	122.50	0	1,045	0.00%
2023/07/05	1	129.00	0	0.00	125.50	1	1,109	0.09%
2023/07/04	0	124.00	1	124.00	123.00	-1	1,106	-0.09%
2023/06/21	10	127.00	0	0.00	127.00	10	1,826	0.55%
2023/06/20	15	128.67	0	0.00	126.50	15	1,886	0.80%
2023/06/13	0	124.00	0	0.00	125.50	0	1,908	0.00%
2023/06/12	0	124.00	0	0.00	123.00	0	1,917	0.00%
2023/05/30	0	125.50	0	0.00	124.50	0	2,314	0.00%
2023/05/26	0	126.00	0	0.00	124.00	0	2,413	0.00%
2023/05/25	0	128.50	0	0.00	127.00	0	2,537	0.00%
2023/05/18	0	129.50	0	0.00	128.50	0	3,465	0.00%
2023/05/15	0	126.50	0	0.00	127.00	0	3,903	0.00%
2023/05/12	4	129.63	2	129.00	129.50	2	4,398	0.05%
2023/05/11	4	129.63	2	129.00	129.00	2	4,639	0.04%
2023/05/10	1	132.00	1	134.00	133.00	0	4,640	0.00%
2023/05/09	2	137.52	1	136.50	135.50	1	4,663	0.02%
2023/05/08	0	140.00	0	0.00	140.00	0	4,729	0.00%
2023/05/03	1	147.50	1	145.00	145.50	0	4,966	0.00%
2023/05/02	0	0.00	0	147.00	146.50	0	4,963	0.00%
2023/04/28	1	148.00	0.1	148.50	149.00	1	4,969	0.02%
2023/04/27	1.1	139.66	1	140.50	143.00	0.1	4,926	0.00%
2023/04/24	0	144.00	0	0.00	145.00	0	4,948	0.00%
2023/04/21	1	146.41	1	147.50	144.00	0	4,967	0.00%
2023/04/20	1.3	149.12	2	148.75	148.50	-0.7	4,995	-0.01%
2023/04/19	0.1	155.00	1	154.00	154.00	-0.9	5,016	-0.02%
2023/04/18	1	159.00	0	0.00	153.50	1	5,079	0.02%
2023/04/17	7	159.14	6	160.50	157.50	1	5,164	0.02%
2023/04/14	0.1	156.50	1	156.50	156.50	-0.9	5,183	-0.02%
2023/04/13	1	159.50	3	161.50	159.00	-2	5,312	-0.04%
2023/04/12	1	156.50	0	0.00	156.00	1	5,264	0.02%
2023/04/11	2.2	155.55	1.1	155.03	154.50	1.1	5,269	0.02%
2023/04/10	10.1	160.86	7	158.79	157.50	3.1	5,295	0.06%
2023/04/07	1	158.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	27	157.52	26	158.12	157.00	1	5,269	0.02%
2023/03/31	0	0.00	2	155.00	155.00	-2	5,195	-0.04%
2023/03/29	6	155.00	3	155.67	153.50	3	5,178	0.06%
2023/03/28	15	159.19	16	160.03	156.00	-1	5,112	-0.02%
2023/03/27	4	160.24	4.1	162.37	164.50	-0.1	4,868	0.00%
2023/03/23	1	151.00	1	152.50	150.00	0	4,611	0.00%
2023/03/17	0	0.00	0.1	144.00	144.00	-0.1	4,597	0.00%
2023/03/16	0.1	145.00	2	141.00	141.00	-2	4,704	-0.04%
2023/03/15	0.1	152.00	0	0.00	153.50	0.1	5,028	0.00%
2023/03/14	0.1	153.00	0	0.00	150.00	0.1	5,032	0.00%
2023/03/13	0	0.00	0.1	148.50	150.50	-0.1	5,082	0.00%
2023/03/10	0.1	152.00	0	0.00	151.50	0.1	5,157	0.00%
2023/03/08	1	157.00	0.2	158.00	157.50	0.8	5,169	0.02%
2023/03/07	1	161.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	0	0.00	1	165.00	161.00	-1	5,097	-0.02%
2023/03/03	0	0.00	0.2	161.00	157.50	-0.2	4,998	0.00%
2023/03/02	0.1	161.00	1	162.00	159.50	-0.9	4,944	-0.02%
2023/02/24	1.1	157.82	2	156.27	154.50	-0.9	4,937	-0.02%
2023/02/23	2	158.25	2	161.25	161.50	0	4,950	0.00%
2023/02/22	15.2	161.41	14.1	162.16	161.00	1.1	4,850	0.02%
2023/02/21	5.1	161.19	7.1	160.85	157.00	-2	4,504	-0.05%
2023/02/20	1.1	149.68	2	155.50	153.50	-0.9	4,262	-0.02%
2023/02/17	7.1	154.64	5	153.90	149.00	2.1	4,162	0.05%
2023/02/16	3	146.83	0.1	144.50	148.50	2.9	3,958	0.07%
2023/02/15	3.1	148.38	5	149.40	146.00	-1.9	3,910	-0.05%
2023/02/14	1	144.00	1.1	143.07	144.00	-0.1	3,758	0.00%
2023/02/13	7	147.93	7	147.71	147.50	0	3,682	0.00%
2023/02/10	18.3	149.06	14.1	153.57	144.50	4.2	3,473	0.12%
2023/02/09	6.1	137.48	10.1	138.79	142.00	-4	2,981	-0.13%
2023/02/08	5	129.20	0	0.00	129.50	5	2,744	0.18%
2023/02/07	1	130.50	1	129.50	129.50	0	2,745	0.00%
2023/02/06	2.1	130.95	2	132.50	128.50	0.1	2,719	0.00%
2023/02/03	1	124.50	0	125.50	124.50	1	2,669	0.04%
2023/02/02	2	130.26	2.1	131.21	127.00	-0.1	2,668	0.00%
2023/02/01	6.1	126.68	6.1	126.95	131.00	0.1	2,496	0.00%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	0	0.00	3	120.50	119.00	-3	2,478	-0.12%
2023/01/17	0	0.00	12	118.00	117.50	-12	2,493	-0.48%
2023/01/12	5.1	116.02	2	120.00	116.00	3.1	2,700	0.11%
2023/01/11	1	123.00	1.1	118.73	118.50	-0.1	2,789	0.00%
2023/01/10	7.1	125.36	0	0.00	122.00	7.1	2,852	0.25%
2023/01/09	9	121.22	4	120.50	121.50	5	2,848	0.18%
2023/01/06	3	120.50	3	122.00	120.50	0	2,814	0.00%
2023/01/05	6	121.75	0	0.00	120.50	6	2,748	0.22%
2023/01/04	0	0.00	3	127.00	125.00	-3	2,632	-0.11%
2023/01/03	4	130.00	1.1	132.89	128.00	2.9	2,577	0.11%
2022/12/30	0.1	129.50	0	0.00	131.00	0.1	2,377	0.00%
2022/12/27	0	0.00	0.1	125.69	122.50	-0.1	2,251	0.00%
2022/12/26	0.1	136.00	0	0.00	136.00	0.1	2,192	0.00%
2022/12/22	0	0.00	11.1	136.29	132.50	-11.1	2,184	-0.51%
2022/12/21	5.1	127.76	0.1	134.50	134.50	5	2,189	0.23%
2022/12/20	0.1	136.00	12	129.50	127.00	-11.9	2,188	-0.54%
2022/12/19	8	137.25	8	133.00	134.50	0	2,186	0.00%
2022/12/16	4	136.50	2.1	136.48	136.50	2	2,185	0.09%
2022/12/15	2.1	141.01	2.1	138.87	141.00	-0.1	2,179	0.00%
2022/12/14	11.1	131.36	0	0.00	133.50	11.1	2,150	0.51%
2022/12/13	5	134.60	12	130.92	129.00	-7	2,144	-0.33%
2022/12/12	0	0.00	3	135.00	135.00	-3	2,133	-0.14%
2022/12/09	2	135.00	0.1	134.00	136.00	2	2,122	0.09%
2022/12/08	0.1	134.50	5	133.90	134.50	-4.9	2,097	-0.24%
2022/12/07	8	123.00	19.2	121.52	122.50	-11.2	1,990	-0.56%
2022/12/05	11.1	109.39	3	112.50	114.00	8.1	1,662	0.49%
2022/12/02	3.1	101.13	11	103.95	104.00	-7.9	1,607	-0.49%
2022/12/01	2	93.00	3	92.50	94.70	-1	1,521	-0.07%
2022/11/24	1	88.00	1	88.70	87.70	0	1,481	0.00%
2022/11/22	0	0.00	5.1	94.01	93.40	-5.1	1,435	-0.36%
2022/11/21	1.1	94.25	0	0.00	94.50	1.1	1,361	0.08%
2022/11/18	1	86.10	1	84.90	86.00	0	1,278	0.00%
2022/11/17	1	83.10	0	0.00	83.30	1	1,243	0.08%
2022/11/16	3	83.43	0	0.00	83.00	3	1,238	0.24%
2022/11/14	7	81.53	0	0.00	81.40	7	1,216	0.58%
2022/11/09	1	82.30	0	0.00	82.20	1	1,187	0.08%
2022/11/08	1	84.00	0	0.00	81.60	1	1,178	0.08%
2022/11/03	5	83.74	0	0.00	83.30	5	1,137	0.44%
2022/11/02	7	87.16	0	86.60	87.20	7	1,112	0.63%
2022/11/01	0	0.00	0.1	87.00	86.80	-0.1	1,094	-0.01%
2022/10/31	1.1	84.66	0	0.00	85.40	1.1	1,068	0.11%
2022/10/26	0	0.00	5	80.80	80.60	-5	1,002	-0.50%
2022/10/25	2	84.60	0	0.00	83.10	2	972	0.21%
2022/10/24	11	87.16	8.1	86.36	85.30	2.9	939	0.31%
2022/10/21	3.1	90.22	0	0.00	86.20	3.1	895	0.35%
2022/10/20	3	86.17	7	86.77	87.70	-4	767	-0.52%
2022/10/19	1	92.80	0.3	88.91	92.80	0.7	657	0.11%
2022/10/18	15	86.54	12.1	87.03	85.30	2.9	539	0.53%
2022/10/17	1.1	81.70	2	82.05	82.60	-0.9	447	-0.20%
2022/10/14	0	0.00	6	75.72	76.00	-6	395	-1.52%
2022/10/13	4	72.90	0	0.00	72.20	4	386	1.04%
2022/10/05	0.3	77.30	0	0.00	75.50	0.3	352	0.09%
2022/09/26	2	74.80	0	0.00	73.60	2	302	0.66%
2022/09/15	0	0.00	1	82.90	81.70	-1	272	-0.37%
2022/09/14	0	0.00	2	82.20	84.10	-2	265	-0.75%
2022/09/13	2	83.40	1	83.90	83.40	1	256	0.39%
2022/09/12	7	82.13	1	81.50	81.20	6	241	2.48%
2022/09/08	2	81.25	0	0.00	82.50	2	221	0.90%
2022/09/07	0	0.00	5	79.66	80.00	-5	213	-2.35%
2022/09/05	8	78.34	1	79.80	80.00	7	192	3.64%
2022/09/02	0	0.00	1	74.20	75.60	-1	164	-0.61%
2022/08/29	1	72.80	0	0.00	72.30	1	173	0.58%
2022/07/08	0	0.00	2	64.70	64.40	-2	306	-0.65%
2022/07/07	2	64.00	0	0.00	64.20	2	305	0.65%
2022/06/14	0	0.00	2	71.40	71.60	-2	281	-0.71%
2022/06/13	2	71.70	0	0.00	71.50	2	278	0.72%
2022/05/23	0	0.00	5	73.64	73.70	-5	211	-2.36%
2022/04/19	3	66.10	0	0.00	66.80	3	101	2.95%
2022/04/11	0	0.00	4	64.80	64.90	-4	155	-2.58%
2022/04/06	0	0.00	2	63.30	63.50	-2	181	-1.10%
2022/03/01	0	0.00	1	62.00	61.90	-1	227	-0.44%
2022/02/24	2	63.00	0	0.00	62.90	2	220	0.91%
2022/02/14	2	65.20	0	0.00	65.00	2	225	0.89%
2022/02/10	4	66.60	0	0.00	66.60	4	226	1.77%
2022/01/07	0	0.00	1	68.50	68.00	-1	183	-0.54%
2021/12/29	0	0.00	5	67.80	68.20	-5	130	-3.82%
2021/12/28	5	65.60	0	0.00	63.80	5	114	4.36%
2021/12/22	2	61.15	0	0.00	60.70	2	100	1.99%
2021/04/23	0	0.00	1	58.40	58.40	-1	90	-1.11%
2021/04/08	1	56.70	0	0.00	56.70	1	79	1.26%
2021/02/22	0	0.00	0.3	58.00	59.10	-0.3	169	-0.15%
2020/12/10	0	0.00	1	60.30	60.30	-1	151	-0.66%
2020/11/26	0	0.00	1	63.10	64.00	-1	132	-0.76%
2020/11/25	1	65.60	2	66.90	65.80	-1	123	-0.81%
2020/11/24	2	62.30	4	64.18	65.60	-2	103	-1.92%