八貫 (1342)-兆豐-永和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
209張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	116.50	0	0.00	116.00	0.1	820	0.01%
2024/05/07	0.2	116.00	2	115.50	117.00	-1.8	835	-0.22%
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	805	0.01%
2024/04/30	0.1	119.70	0	0.00	120.50	0.1	808	0.02%
2024/04/29	0.1	121.50	0	0.00	121.00	0.1	805	0.02%
2024/04/26	0.1	123.50	0	0.00	121.00	0.1	803	0.01%
2024/04/22	2	121.50	0	0.00	121.00	2	798	0.25%
2024/04/08	0.1	134.00	0	0.00	132.50	0.1	786	0.01%
2024/04/03	0.1	139.00	0	0.00	138.00	0.1	772	0.01%
2024/03/29	0.1	138.50	0	0.00	137.50	0.1	751	0.01%
2024/03/28	0.1	141.00	5	144.50	141.50	-5	734	-0.67%
2024/03/27	0	0.00	1	137.00	138.00	-1	683	-0.15%
2024/03/19	0	0.00	5	139.00	139.00	-5	707	-0.71%
2024/03/01	5	134.30	0	0.00	132.50	5	587	0.85%
2024/02/27	1	131.50	1	127.50	129.00	0	578	0.00%
2024/02/20	5	114.00	0	0.00	113.50	5	523	0.96%
2024/01/08	0	0.00	20	120.63	120.00	-20	552	-3.62%
2024/01/05	0	0.00	10	117.50	119.00	-10	574	-1.74%
2023/12/29	0	0.00	0.2	120.00	119.50	-0.2	627	-0.03%
2023/12/19	1	124.50	0	0.00	122.00	1	583	0.17%
2023/12/06	4	118.25	0	0.00	118.00	4	504	0.79%
2023/11/28	6	117.00	0	0.00	118.50	6	498	1.20%
2023/11/27	10	118.50	0	0.00	117.50	10	493	2.03%
2023/11/24	9	123.89	1	120.50	122.00	8	479	1.67%
2023/11/22	1	120.00	0	0.00	119.00	1	451	0.22%
2023/11/01	0	0.00	1	111.00	112.00	-1	410	-0.24%
2023/10/30	1	114.50	0	0.00	113.50	1	415	0.24%
2023/10/18	0	0.00	1	107.00	107.00	-1	490	-0.20%
2023/10/11	3	118.83	2	118.50	118.00	1	494	0.20%
2023/10/04	0	0.00	1	105.50	105.50	-1	466	-0.21%
2023/09/25	1	105.50	0	0.00	106.50	1	525	0.19%
2023/09/18	0	0.00	4	114.00	114.50	-4	521	-0.77%
2023/09/15	0	0.00	1	113.00	113.00	-1	523	-0.19%
2023/09/14	0	0.00	2	115.50	115.00	-2	527	-0.38%
2023/09/01	0	0.00	5	115.00	114.50	-5	570	-0.88%
2023/08/30	5	112.00	0	0.00	112.50	5	581	0.86%
2023/08/28	0.2	111.00	0	0.00	109.00	0.2	580	0.03%
2023/08/17	1	105.00	0	0.00	105.00	1	602	0.17%
2023/08/01	2	117.50	0	0.00	117.50	2	696	0.29%
2023/07/31	2	120.50	0	0.00	121.50	2	700	0.29%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/27	1	121.00	0	0.00	122.00	1	684	0.15%
2023/07/20	1	121.00	5	118.50	120.00	-4	750	-0.53%
2023/07/06	2	124.75	0	0.00	122.50	2	1,045	0.19%
2023/06/16	0	0.00	1	126.00	126.00	-1	1,877	-0.05%
2023/06/13	1	123.00	1	125.50	125.50	0	1,908	0.00%
2023/06/06	0	0.00	1	129.00	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	1	128.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/23	0	0.00	1	131.50	131.50	-1	3,127	-0.03%
2023/05/22	1	132.00	0	0.00	131.00	1	3,226	0.03%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/12	1	129.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	129.00	0	0.00	129.00	1	4,639	0.02%
2023/05/09	1	136.00	0	0.00	135.50	1	4,663	0.02%
2023/04/27	1	141.00	2	143.00	143.00	-1	4,926	-0.02%
2023/04/25	1	141.50	0	0.00	139.00	1	4,943	0.02%
2023/04/18	1	158.00	0	0.00	153.50	1	5,079	0.02%
2023/04/14	2	158.00	0	0.00	156.50	2	5,183	0.04%
2023/04/13	1	160.00	3	161.67	159.00	-2	5,312	-0.04%
2023/04/12	1	156.00	1	157.00	156.00	0	5,264	0.00%
2023/04/10	4	160.63	4	158.00	157.50	0	5,295	0.00%
2023/04/06	2	160.25	1	160.50	157.00	1	5,269	0.02%
2023/03/29	1	154.00	1	154.00	153.50	0	5,178	0.00%
2023/03/28	4	153.63	3	157.50	156.00	1	5,112	0.02%
2023/03/27	4	162.88	4	165.00	164.50	0	4,868	0.00%
2023/03/24	2	154.75	1	156.50	154.00	1	4,646	0.02%
2023/03/23	0	0.00	2	148.25	150.00	-2	4,611	-0.04%
2023/03/22	1	143.50	1	144.50	144.00	0	4,556	0.00%
2023/03/20	1	145.00	1	145.00	145.00	0	4,573	0.00%
2023/03/17	2	144.00	2	144.25	144.00	0	4,597	0.00%
2023/03/16	1	149.00	0	0.00	141.00	1	4,704	0.02%
2023/03/13	0	0.00	1	148.00	150.50	-1	5,082	-0.02%
2023/03/09	1	159.50	0	0.00	156.00	1	5,166	0.02%
2023/02/23	1	161.00	0	0.00	161.50	1	4,950	0.02%
2023/02/22	1	165.00	0	0.00	161.00	1	4,850	0.02%
2023/02/21	0	0.00	4	160.75	157.00	-4	4,504	-0.09%
2023/02/17	4.1	156.63	0	0.00	149.00	4.1	4,162	0.10%
2023/02/14	1	142.00	3	143.83	144.00	-2	3,758	-0.05%
2023/02/13	1	149.50	1	145.50	147.50	0	3,682	0.00%
2023/02/10	3	151.50	1	156.00	144.50	2	3,473	0.06%
2023/02/01	0	0.00	2	129.50	131.00	-2	2,496	-0.08%
2023/01/09	1	119.00	1	119.50	121.50	0	2,848	0.00%
2023/01/06	1	121.50	1	122.00	120.50	0	2,814	0.00%
2023/01/05	1	122.00	1	126.50	120.50	0	2,748	0.00%
2023/01/04	1	125.50	0	0.00	125.00	1	2,632	0.04%
2023/01/03	3	130.83	2	129.00	128.00	1	2,577	0.04%
2022/12/30	0	0.00	1	129.50	131.00	-1	2,377	-0.04%
2022/12/28	1	118.00	3	117.50	119.00	-2	2,285	-0.09%
2022/12/27	1	123.50	0	0.00	122.50	1	2,251	0.04%
2022/12/21	0	0.00	5	134.00	134.50	-5	2,189	-0.23%
2022/12/15	5	137.50	10	140.25	141.00	-5	2,179	-0.23%
2022/12/13	1	134.50	5	136.00	129.00	-4	2,144	-0.19%
2022/12/09	6	135.33	0	0.00	136.00	6	2,122	0.28%
2022/12/08	15	129.00	5	134.50	134.50	10	2,097	0.48%
2022/12/07	3	129.83	13	122.73	122.50	-10	1,990	-0.50%
2022/12/02	0	0.00	1	103.50	104.00	-1	1,607	-0.06%
2022/12/01	1	94.30	1	90.90	94.70	0	1,521	0.00%
2022/11/30	1	88.00	0	0.00	89.50	1	1,489	0.07%
2022/11/28	0	0.00	5	87.60	87.60	-5	1,500	-0.33%
2022/11/21	10	94.55	0	0.00	94.50	10	1,361	0.73%
2022/11/17	0	0.00	1	83.10	83.30	-1	1,243	-0.08%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/03	0	0.00	2	84.30	83.30	-2	1,137	-0.18%
2022/10/27	7	82.93	0	0.00	83.20	7	1,022	0.68%
2022/10/17	0	0.00	3	80.90	82.60	-3	447	-0.67%
2022/09/16	1	81.40	0	0.00	81.20	1	274	0.36%
2022/09/15	1	83.50	0	0.00	81.70	1	272	0.37%
2022/09/13	0	0.00	0.1	83.60	83.40	-0.1	256	-0.04%
2022/09/12	1.1	81.53	0	0.00	81.20	1.1	241	0.46%
2021/12/28	0	0.00	1	62.50	63.80	-1	114	-0.87%
2021/01/20	0	0.00	2	55.90	55.60	-2	168	-1.19%
2020/12/11	1	59.20	0	0.00	59.20	1	155	0.64%
2020/12/04	0	0.00	2	61.60	60.60	-2	144	-1.38%
2020/12/02	0	0.00	2	62.90	62.50	-2	139	-1.44%
2020/11/25	2	65.65	0	0.00	65.80	2	123	1.62%
2020/11/24	0	0.00	1	62.40	65.60	-1	103	-0.96%