八貫 (1342)-國票-南港券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
248張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	115.75	0	0.00	115.50	2	840	0.24%
2024/04/26	10	122.90	0	0.00	121.00	10	803	1.25%
2024/04/22	0	0.00	3	122.50	121.00	-3	798	-0.38%
2024/04/18	10	124.50	10	126.00	125.50	0	796	0.00%
2024/04/16	1	123.50	0	0.00	124.00	1	801	0.12%
2024/04/15	3	130.00	0	0.00	127.50	3	804	0.37%
2024/04/12	1	129.00	1	129.00	129.50	0	796	0.00%
2024/04/10	1	132.00	0	0.00	131.00	1	792	0.13%
2024/04/09	3	132.83	2	132.50	132.50	1	790	0.13%
2024/04/02	2	140.50	1	139.00	138.50	1	768	0.13%
2024/04/01	1	141.00	3	139.33	140.00	-2	761	-0.26%
2024/03/29	2	137.50	0	0.00	137.50	2	751	0.27%
2024/03/28	4	141.50	1	142.00	141.50	3	734	0.41%
2024/03/27	0	0.00	2	138.75	138.00	-2	683	-0.29%
2024/03/26	1	129.50	0	0.00	129.50	1	658	0.15%
2024/03/22	1	131.50	0	0.00	134.00	1	717	0.14%
2024/03/21	1	131.50	40	132.11	132.00	-39	727	-5.36%
2024/03/20	41	139.89	1	139.00	140.00	40	716	5.58%
2024/03/14	1	136.00	2	135.50	135.50	-1	685	-0.15%
2024/03/13	2	136.00	2	138.00	136.00	0	681	0.00%
2024/03/12	0	0.00	3	137.67	137.50	-3	674	-0.44%
2024/03/11	3	134.50	2	135.25	136.00	1	656	0.15%
2024/03/07	1	134.00	1	134.00	133.00	0	625	0.00%
2024/03/06	1	134.00	0	0.00	134.50	1	613	0.16%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/01	3	133.33	1	134.50	132.50	2	587	0.34%
2024/02/27	5	129.40	5	129.80	129.00	0	578	0.00%
2024/02/26	2	128.00	5	125.50	128.50	-3	555	-0.54%
2024/02/05	1	117.00	0	0.00	116.50	1	514	0.19%
2024/02/01	2	116.50	0	0.00	117.00	2	510	0.39%
2024/01/30	2	116.50	0	0.00	116.00	2	519	0.39%
2023/12/20	2	122.00	2	122.50	122.00	0	605	0.00%
2023/12/19	1	127.00	0	0.00	122.00	1	583	0.17%
2023/11/24	1	121.50	1	121.50	122.00	0	479	0.00%
2023/11/22	2	121.75	0	0.00	119.00	2	451	0.44%
2023/11/21	2	116.00	2	115.50	115.00	0	409	0.00%
2023/10/03	1	106.50	0	0.00	105.50	1	473	0.21%
2023/09/04	0	0.00	2	114.00	114.50	-2	560	-0.36%
2023/08/28	2	110.00	0	0.00	109.00	2	580	0.34%
2023/08/11	1	107.50	1	106.00	107.50	0	649	0.00%
2023/07/28	3	119.83	3	121.00	118.00	0	698	0.00%
2023/07/27	1	119.00	0	0.00	122.00	1	684	0.15%
2023/07/26	0	0.00	1	116.00	116.50	-1	672	-0.15%
2023/07/20	0	0.00	0.2	117.00	120.00	-0.2	750	-0.03%
2023/07/12	0.1	114.00	0	0.00	114.00	0.1	834	0.01%
2023/07/10	1.1	115.59	0	0.00	115.50	1.1	1,015	0.11%
2023/07/07	2	118.50	0	0.00	117.00	2	1,035	0.19%
2023/07/05	1	126.50	1	128.00	125.50	0	1,109	0.00%
2023/07/03	0	0.00	2	124.50	125.00	-2	1,181	-0.17%
2023/06/30	2	125.75	0	0.00	125.00	2	1,189	0.17%
2023/06/20	1	129.00	1	127.00	126.50	0	1,886	0.00%
2023/06/19	1	128.00	0	0.00	127.50	1	1,890	0.05%
2023/06/15	1	125.00	0	0.00	125.00	1	1,883	0.05%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/06	1	128.50	0	0.00	127.50	1	1,986	0.05%
2023/05/22	2	131.00	2	133.00	131.00	0	3,226	0.00%
2023/05/19	1	131.50	1	133.50	132.00	0	3,428	0.00%
2023/05/18	0	0.00	1	129.00	128.50	-1	3,465	-0.03%
2023/05/17	1	130.50	1	132.50	131.50	0	3,616	0.00%
2023/05/12	2	129.00	0	0.00	129.50	2	4,398	0.05%
2023/05/11	2	129.00	0	0.00	129.00	2	4,639	0.04%
2023/05/02	2	147.50	23.2	146.90	146.50	-21.2	4,963	-0.43%
2023/04/28	22	148.59	2	149.00	149.00	20	4,969	0.40%
2023/04/27	3	140.50	3	141.33	143.00	0	4,926	0.00%
2023/04/26	1	135.50	1	137.00	138.00	0	4,935	0.00%
2023/04/25	2	143.24	2	139.00	139.00	0	4,943	0.00%
2023/04/24	0.2	145.00	0	0.00	145.00	0.2	4,948	0.00%
2023/04/21	4	144.38	3	146.50	144.00	1	4,967	0.02%
2023/04/20	4	148.75	2	148.50	148.50	2	4,995	0.04%
2023/04/18	24	159.35	23	154.07	153.50	1	5,079	0.02%
2023/04/17	0	0.00	1	160.00	157.50	-1	5,164	-0.02%
2023/04/14	11	158.14	11	157.68	156.50	0	5,183	0.00%
2023/04/13	7	159.93	7	160.79	159.00	0	5,312	0.00%
2023/04/11	0	0.00	1	156.00	154.50	-1	5,269	-0.02%
2023/04/10	2	159.00	2	162.75	157.50	0	5,295	0.00%
2023/04/07	2	157.25	2	157.25	157.00	0	5,284	0.00%
2023/04/06	15	159.33	16	160.72	157.00	-1	5,269	-0.02%
2023/03/30	2	153.75	1	155.00	153.50	1	5,189	0.02%
2023/03/29	4	154.63	1.5	155.51	153.50	2.5	5,178	0.05%
2023/03/28	24	162.94	25	158.36	156.00	-1	5,112	-0.02%
2023/03/27	8.5	163.14	8	161.75	164.50	0.5	4,868	0.01%
2023/03/24	9	153.83	7	153.14	154.00	2	4,646	0.04%
2023/03/23	2	149.25	2	152.00	150.00	0	4,611	0.00%
2023/03/21	0	0.00	2	142.50	142.50	-2	4,567	-0.04%
2023/03/20	2	143.50	2	145.50	145.00	0	4,573	0.00%
2023/03/17	0	0.00	2	143.50	144.00	-2	4,597	-0.04%
2023/03/16	3	146.00	40	148.00	141.00	-37	4,704	-0.79%
2023/03/15	40	153.00	0	0.00	153.50	40	5,028	0.80%
2023/03/14	1	149.50	1	152.00	150.00	0	5,032	0.00%
2023/03/13	1	148.50	1	150.50	150.50	0	5,082	0.00%
2023/03/10	2	155.25	2	156.25	151.50	0	5,157	0.00%
2023/03/09	2	156.25	1	159.50	156.00	1	5,166	0.02%
2023/03/08	3	156.67	12	155.71	157.50	-9	5,169	-0.17%
2023/03/07	5	161.40	4	160.75	161.00	1	5,124	0.02%
2023/03/06	6	163.08	6	163.83	161.00	0	5,097	0.00%
2023/03/03	7	158.79	2	163.25	157.50	5	4,998	0.10%
2023/03/02	2	160.00	3	160.50	159.50	-1	4,944	-0.02%
2023/03/01	3	156.83	4	156.25	157.00	-1	4,893	-0.02%
2023/02/24	4	156.50	3	158.50	154.50	1	4,937	0.02%
2023/02/23	7	159.86	7	160.71	161.50	0	4,950	0.00%
2023/02/22	15	160.40	19	162.00	161.00	-4	4,850	-0.08%
2023/02/21	7	162.29	4	160.50	157.00	3	4,504	0.07%
2023/02/20	9	153.00	9	152.72	153.50	0	4,262	0.00%
2023/02/17	20	154.25	23	152.72	149.00	-3	4,162	-0.07%
2023/02/16	10	147.00	8	146.81	148.50	2	3,958	0.05%
2023/02/15	3	149.00	7	150.57	146.00	-4	3,910	-0.10%
2023/02/14	7	143.57	4	143.50	144.00	3	3,758	0.08%
2023/02/13	13	147.08	13	147.46	147.50	0	3,682	0.00%
2023/02/10	27	149.43	23	150.11	144.50	4	3,473	0.12%
2023/02/09	8	135.75	11	139.45	142.00	-3	2,981	-0.10%
2023/02/08	2	129.50	2	131.00	129.50	0	2,744	0.00%
2023/02/07	2	129.50	2	129.00	129.50	0	2,745	0.00%
2023/02/06	1	131.00	2	129.25	128.50	-1	2,719	-0.04%
2023/02/03	2	124.50	2	127.00	124.50	0	2,669	0.00%
2023/02/02	15	129.23	9	134.06	127.00	6	2,668	0.22%
2023/02/01	0	0.00	1	125.00	131.00	-1	2,496	-0.04%
2023/01/30	1	120.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	2	119.50	2	118.50	119.50	0	2,521	0.00%
2023/01/13	0	0.00	2	118.00	118.00	-2	2,616	-0.08%
2023/01/12	1	116.00	1	120.00	116.00	0	2,700	0.00%
2023/01/11	2	118.50	3	122.50	118.50	-1	2,789	-0.04%
2023/01/10	1	124.00	0	0.00	122.00	1	2,852	0.04%
2023/01/09	1	119.00	0	0.00	121.50	1	2,848	0.04%
2023/01/05	12	129.08	18	125.14	120.50	-6	2,748	-0.22%
2023/01/04	2	127.25	1	125.00	125.00	1	2,632	0.04%
2023/01/03	19	131.61	18	131.89	128.00	1	2,577	0.04%
2022/12/30	1	129.00	9.1	127.58	131.00	-8.1	2,377	-0.34%
2022/12/29	1	114.00	0	0.00	119.50	1	2,311	0.04%
2022/12/27	8.1	125.62	0	0.00	122.50	8.1	2,251	0.36%
2022/12/26	0.1	136.00	0	0.00	136.00	0.1	2,192	0.00%
2022/12/23	1	128.50	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	0.00	1	134.00	134.50	-1	2,189	-0.05%
2022/12/12	0	0.00	0	137.50	135.00	0	2,133	0.00%
2022/12/09	0	0.00	0	136.50	136.00	0	2,122	0.00%
2022/12/08	1	129.50	0	0.00	134.50	1	2,097	0.05%
2022/12/07	6	124.83	11	124.45	122.50	-5	1,990	-0.25%
2022/12/05	2	113.50	2	108.00	114.00	0	1,662	0.00%
2022/12/02	5	103.00	0	0.00	104.00	5	1,607	0.31%
2022/12/01	2	94.70	2	89.50	94.70	0	1,521	0.00%
2022/11/30	0	89.90	0	0.00	89.50	0	1,489	0.00%
2022/11/22	2	95.10	2	93.40	93.40	0	1,435	0.00%
2022/11/21	0	0.00	4	94.40	94.50	-4	1,361	-0.29%
2022/11/18	0	0.00	1	85.60	86.00	-1	1,278	-0.08%
2022/11/10	0	0.00	1	81.60	80.20	-1	1,197	-0.08%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/11/03	3	84.27	2	84.15	83.30	1	1,137	0.09%
2022/11/02	2	87.20	2	87.80	87.20	0	1,112	0.00%
2022/11/01	2	86.30	1	86.90	86.80	1	1,094	0.09%
2022/10/28	0	0.00	4	81.00	80.90	-4	1,035	-0.39%
2022/10/27	6	82.07	2	83.20	83.20	4	1,022	0.39%
2022/10/26	1	83.00	0	0.00	80.60	1	1,002	0.10%
2022/10/21	1	88.90	1	86.20	86.20	0	895	0.00%
2022/10/20	6	85.75	1	87.20	87.70	5	767	0.65%
2022/10/19	2	87.10	1	90.50	92.80	1	657	0.15%
2022/10/18	3	85.30	3	84.00	85.30	0	539	0.00%
2022/10/14	1	76.20	1	76.00	76.00	0	395	0.00%
2022/10/05	3	75.50	3	77.00	75.50	0	352	0.00%
2022/09/20	1	79.30	0	0.00	79.60	1	287	0.35%
2022/09/07	5	80.10	0	0.00	80.00	5	213	2.35%
2022/09/06	3	80.60	3	80.70	80.60	0	207	0.00%
2022/08/17	1	70.50	1	71.80	71.60	0	188	0.00%
2022/07/29	0	0.00	1	70.30	68.70	-1	264	-0.38%
2022/07/21	0	0.00	1	67.10	66.70	-1	273	-0.37%
2022/07/01	1	61.80	0	0.00	60.90	1	303	0.33%
2022/06/30	1	64.80	0	0.00	63.60	1	300	0.33%
2022/06/07	0	0.00	10	69.20	66.70	-10	257	-3.88%
2022/06/06	0	0.00	10	70.70	70.20	-10	244	-4.09%
2022/06/02	20	73.61	0	0.00	73.70	20	236	8.47%
2022/05/16	1	75.30	1	75.50	75.50	0	169	0.00%
2021/12/29	0	0.00	1	68.20	68.20	-1	130	-0.76%
2021/12/28	1	63.20	1	63.80	63.80	0	114	0.00%
2021/09/22	2	54.00	2	53.70	53.70	0	41	0.00%
2021/05/20	1	50.00	0	0.00	50.70	1	97	1.03%
2020/11/25	0	0.00	1	66.90	65.80	-1	123	-0.81%
2020/11/24	1	62.10	0	0.00	65.60	1	103	0.96%