八貫 (1342)-康和-仁愛券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	116.50	0	0.00	117.00	0	835	0.00%
2024/04/25	0	0.00	1	122.50	122.00	-1	793	-0.13%
2024/04/19	0	123.50	0	0.00	123.00	0	802	0.00%
2024/04/17	0	125.00	0	0.00	125.00	0	795	0.00%
2024/04/16	0	0.00	1	123.50	124.00	-1	801	-0.12%
2024/04/15	0	130.00	0	0.00	127.50	0	804	0.00%
2024/04/08	1	133.50	0	0.00	132.50	1	786	0.13%
2024/03/29	0	0.00	1	137.00	137.50	-1	751	-0.13%
2024/03/28	1	142.50	1	143.00	141.50	0	734	0.00%
2024/03/27	1	139.50	0	0.00	138.00	1	683	0.15%
2024/03/26	0	131.00	0	0.00	129.50	0	658	0.00%
2024/03/21	0	132.00	0	0.00	132.00	0	727	0.00%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/01	1	133.50	2	134.25	132.50	-1	587	-0.17%
2024/02/27	1	127.50	4	126.88	129.00	-3	578	-0.52%
2024/02/26	4	128.00	4	126.75	128.50	0	555	0.00%
2024/02/23	2	123.25	11	123.86	123.00	-9	556	-1.62%
2024/02/22	5	114.00	0	0.00	114.00	5	515	0.97%
2024/02/16	0	111.00	0	0.00	112.00	0	527	0.00%
2024/02/15	5	112.00	0	0.00	111.00	5	525	0.95%
2024/01/31	0	0.00	1	116.50	116.50	-1	511	-0.20%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2023/12/20	0	0.00	10	124.00	122.00	-10	605	-1.65%
2023/12/19	10	122.00	0	0.00	122.00	10	583	1.72%
2023/12/15	0	0.00	10	119.40	119.00	-10	520	-1.92%
2023/12/13	10	116.75	0	0.00	116.50	10	505	1.98%
2023/12/05	0	0.00	2	119.00	119.50	-2	502	-0.40%
2023/12/04	0	0.00	2	119.50	119.50	-2	502	-0.40%
2023/11/28	2	118.00	3	116.50	118.50	-1	498	-0.20%
2023/11/24	4	123.25	1	122.00	122.00	3	479	0.63%
2023/11/22	0	0.00	1	120.00	119.00	-1	451	-0.22%
2023/11/06	2	114.75	0	0.00	115.00	2	407	0.49%
2023/10/27	1	113.50	0	0.00	112.50	1	417	0.24%
2023/10/26	0	0.00	1	112.50	112.50	-1	410	-0.24%
2023/10/13	1	109.50	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	119.00	118.00	-1	494	-0.20%
2023/09/12	1	113.50	0	0.00	113.50	1	548	0.18%
2023/09/01	0	0.00	1	114.50	114.50	-1	570	-0.18%
2023/08/31	0	0.00	1	114.50	114.50	-1	573	-0.17%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/25	1	106.50	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	1	109.50	108.50	-1	575	-0.17%
2023/08/17	2	103.75	0	0.00	105.00	2	602	0.33%
2023/08/10	1	106.00	0	0.00	107.00	1	652	0.15%
2023/07/28	3	123.00	3	118.33	118.00	0	698	0.00%
2023/07/21	0	0.00	1	124.50	120.50	-1	754	-0.13%
2023/07/20	0	0.00	1	119.00	120.00	-1	750	-0.13%
2023/07/17	1	112.00	1	112.00	113.50	0	763	0.00%
2023/07/12	0	0.00	1	113.50	114.00	-1	834	-0.12%
2023/07/11	1	117.00	0	0.00	117.00	1	901	0.11%
2023/07/06	1	123.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	126.00	0	0.00	125.50	1	1,109	0.09%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/08	0	0.00	1	129.50	127.50	-1	1,938	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/29	1	126.50	1	127.00	126.50	0	2,348	0.00%
2023/05/24	1	132.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	1	133.00	0	0.00	131.00	1	3,226	0.03%
2023/05/18	0	0.00	1	130.00	128.50	-1	3,465	-0.03%
2023/05/16	2	127.50	1	127.50	127.50	1	3,684	0.03%
2023/05/10	0	0.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/02	0	0.00	1	149.50	146.50	-1	4,963	-0.02%
2023/04/28	0	0.00	1	148.50	149.00	-1	4,969	-0.02%
2023/04/27	1	139.00	0	0.00	143.00	1	4,926	0.02%
2023/04/25	1	139.00	0	0.00	139.00	1	4,943	0.02%
2023/04/18	0	0.00	1	156.00	153.50	-1	5,079	-0.02%
2023/04/17	2	158.50	2	158.50	157.50	0	5,164	0.00%
2023/04/14	2	160.50	2	158.25	156.50	0	5,183	0.00%
2023/04/13	0	0.00	3	160.83	159.00	-3	5,312	-0.06%
2023/04/07	1	158.00	1	157.50	157.00	0	5,284	0.00%
2023/04/06	1	160.50	0	0.00	157.00	1	5,269	0.02%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/29	1	154.50	1	157.00	153.50	0	5,178	0.00%
2023/03/28	7	158.64	6	158.83	156.00	1	5,112	0.02%
2023/03/27	8	159.50	8.2	160.23	164.50	-0.2	4,868	0.00%
2023/03/24	1.1	153.05	2	155.00	154.00	-0.9	4,646	-0.02%
2023/03/23	1.1	150.50	0	0.00	150.00	1.1	4,611	0.02%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/16	1	147.50	0	0.00	141.00	1	4,704	0.02%
2023/03/08	1	156.00	1	158.50	157.50	0	5,169	0.00%
2023/03/07	2	162.00	0	0.00	161.00	2	5,124	0.04%
2023/03/06	1	165.50	1	163.00	161.00	0	5,097	0.00%
2023/03/03	3	162.33	3	163.50	157.50	0	4,998	0.00%
2023/03/01	0	0.00	1	157.00	157.00	-1	4,893	-0.02%
2023/02/24	2	155.75	5	157.50	154.50	-3	4,937	-0.06%
2023/02/23	2	159.50	1	160.50	161.50	1	4,950	0.02%
2023/02/22	9	163.06	8	161.56	161.00	1	4,850	0.02%
2023/02/21	6	158.42	6	158.58	157.00	0	4,504	0.00%
2023/02/20	3	151.83	4	151.88	153.50	-1	4,262	-0.02%
2023/02/17	2	152.50	3	151.50	149.00	-1	4,162	-0.02%
2023/02/16	1	144.00	1	148.00	148.50	0	3,958	0.00%
2023/02/15	3	148.33	4	150.50	146.00	-1	3,910	-0.03%
2023/02/14	2	143.75	2	145.75	144.00	0	3,758	0.00%
2023/02/13	11	147.82	16	147.31	147.50	-5	3,682	-0.14%
2023/02/10	17	148.18	12	149.92	144.50	5	3,473	0.14%
2023/02/09	2	138.75	1	139.50	142.00	1	2,981	0.03%
2023/02/08	1	130.50	2	129.25	129.50	-1	2,744	-0.04%
2023/02/07	4	130.38	12	130.96	129.50	-8	2,745	-0.29%
2023/02/06	25	129.66	25	129.62	128.50	0	2,719	0.00%
2023/02/03	11	125.14	6	124.50	124.50	5	2,669	0.19%
2023/02/02	9	132.67	10	128.25	127.00	-1	2,668	-0.04%
2023/02/01	8	126.00	10	129.80	131.00	-2	2,496	-0.08%
2023/01/30	5	119.80	5	119.00	119.00	0	2,478	0.00%
2023/01/17	1	120.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	4	119.50	4	118.88	119.50	0	2,521	0.00%
2023/01/13	5	118.90	4	118.13	118.00	1	2,616	0.04%
2023/01/11	9	122.50	9	118.94	118.50	0	2,789	0.00%
2023/01/10	0	0.00	1	126.50	122.00	-1	2,852	-0.04%
2023/01/09	1	120.00	0	0.00	121.50	1	2,848	0.04%
2023/01/06	5	121.50	5	121.80	120.50	0	2,814	0.00%
2023/01/05	11	125.68	10	121.00	120.50	1	2,748	0.04%
2023/01/04	5	125.50	7	126.57	125.00	-2	2,632	-0.08%
2023/01/03	9	133.61	10	129.90	128.00	-1	2,577	-0.04%
2022/12/30	1	130.00	9	127.50	131.00	-8	2,377	-0.34%
2022/12/29	1	118.00	2	118.75	119.50	-1	2,311	-0.04%
2022/12/28	11	118.41	10	118.60	119.00	1	2,285	0.04%
2022/12/27	17	127.65	9	123.33	122.50	8	2,251	0.36%
2022/12/26	0	0.00	1	136.00	136.00	-1	2,192	-0.05%
2022/12/23	0	0.00	2	130.00	132.50	-2	2,188	-0.09%
2022/12/16	1	136.50	1	136.50	136.50	0	2,185	0.00%
2022/12/14	0	0.00	3	130.50	133.50	-3	2,150	-0.14%
2022/12/13	2	128.50	4	129.00	129.00	-2	2,144	-0.09%
2022/12/12	0	0.00	3	135.00	135.00	-3	2,133	-0.14%
2022/12/08	1	134.50	0	0.00	134.50	1	2,097	0.05%
2022/12/07	11	123.14	16	124.75	122.50	-5	1,990	-0.25%
2022/12/06	3	125.00	0	0.00	125.00	3	1,658	0.18%
2022/12/05	1	109.00	0	0.00	114.00	1	1,662	0.06%
2022/12/02	0	0.00	4	104.00	104.00	-4	1,607	-0.25%
2022/12/01	14	94.70	0	0.00	94.70	14	1,521	0.92%
2022/11/29	0	0.00	3	88.20	87.80	-3	1,497	-0.20%
2022/11/28	0	0.00	10	88.28	87.60	-10	1,500	-0.67%
2022/11/25	10	87.10	0	0.00	87.10	10	1,489	0.67%
2022/11/23	2	91.60	0	0.00	90.80	2	1,456	0.14%
2022/11/22	2	92.30	2	95.20	93.40	0	1,435	0.00%
2022/11/21	4	93.28	39	94.07	94.50	-35	1,361	-2.57%
2022/11/18	1	88.00	0	0.00	86.00	1	1,278	0.08%
2022/11/17	2	83.20	1	83.10	83.30	1	1,243	0.08%
2022/11/16	2	83.20	0	0.00	83.00	2	1,238	0.16%
2022/11/11	5	81.28	1	82.20	81.10	4	1,207	0.33%
2022/11/10	0	0.00	1	80.50	80.20	-1	1,197	-0.08%
2022/11/07	1	83.50	0	0.00	83.30	1	1,161	0.09%
2022/11/04	0	0.00	1	84.60	83.50	-1	1,150	-0.09%
2022/11/03	12	84.10	23	83.86	83.30	-11	1,137	-0.97%
2022/11/02	6	87.63	0	0.00	87.20	6	1,112	0.54%
2022/11/01	16	85.83	20	85.62	86.80	-4	1,094	-0.37%
2022/10/31	10	85.29	1	85.47	85.40	9	1,068	0.84%
2022/10/28	0	82.50	0	0.00	80.90	0	1,035	0.00%
2022/10/27	0	0.00	8.1	81.52	83.20	-8.1	1,022	-0.79%
2022/10/26	9.1	80.87	9	82.88	80.60	0.1	1,002	0.01%
2022/10/25	8	83.10	0	0.00	83.10	8	972	0.82%
2022/10/21	8	88.36	8	88.43	86.20	0	895	0.00%
2022/10/20	10	89.21	3	87.93	87.70	7	767	0.91%
2022/10/19	6	91.13	17	87.32	92.80	-11	657	-1.67%
2022/10/18	20	85.08	7	84.69	85.30	13	539	2.41%
2022/10/17	2	77.00	2	79.40	82.60	0	447	0.00%
2022/09/19	0	0.00	2	79.90	78.50	-2	284	-0.70%
2022/09/16	2	82.20	0	0.00	81.20	2	274	0.73%
2022/09/12	0	0.00	10	83.58	81.20	-10	241	-4.14%
2022/09/08	10	82.22	0	0.00	82.50	10	221	4.52%
2022/09/05	0	0.00	10	77.67	80.00	-10	192	-5.21%
2022/09/02	10	75.64	0	0.00	75.60	10	164	6.10%
2022/08/29	0	0.00	10	72.30	72.30	-10	173	-5.75%
2022/08/26	10	73.40	15	72.31	73.40	-5	178	-2.81%
2022/08/25	15	72.05	0	0.00	71.60	15	171	8.73%
2022/06/07	0	0.00	8	67.84	66.70	-8	257	-3.10%
2022/05/31	4	73.65	0	0.00	73.40	4	231	1.73%
2022/05/24	0	0.00	4	73.00	73.00	-4	215	-1.86%
2022/05/18	16	75.29	8	74.43	74.40	8	189	4.22%
2022/05/17	0	0.00	10	74.62	74.70	-10	177	-5.63%
2022/05/16	10	75.24	10	73.26	75.50	0	169	-0.01%
2022/05/13	10	72.30	0	0.00	72.50	10	153	6.52%
2022/04/25	0	0.00	10	68.75	69.50	-10	124	-8.04%
2022/04/22	10	70.47	0	0.00	70.50	10	119	8.35%
2021/08/16	0	52.00	0	0.00	52.20	0	54	0.07%
2021/07/16	0	0.00	2	54.80	54.50	-2	73	-2.73%
2021/04/12	0	0.00	3	60.93	62.00	-3	90	-3.31%
2020/12/25	0	0.00	1	60.10	60.20	-1	153	-0.65%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/15	5	60.20	0	0.00	59.70	5	151	3.31%
2020/12/14	0	0.00	1	60.40	59.90	-1	156	-0.64%
2020/12/11	1	59.40	0	0.00	59.20	1	155	0.64%
2020/11/26	0	0.00	10	63.26	64.00	-10	132	-7.56%
2020/11/25	10	65.60	15	66.13	65.80	-5	123	-4.06%
2020/11/24	15	63.77	2	64.15	65.60	13	103	12.51%