八貫 (1342)-國泰-松江券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	805	0.01%
2024/05/02	0.1	120.13	3	121.00	121.00	-2.9	804	-0.36%
2024/04/30	0	0.00	2	120.00	120.50	-2	808	-0.25%
2024/04/29	0	121.50	1	122.50	121.00	-1	805	-0.12%
2024/04/26	1	122.99	0	0.00	121.00	1	803	0.13%
2024/04/25	3	122.50	0	0.00	122.00	3	793	0.38%
2024/04/23	0.1	122.50	0	0.00	123.00	0.1	794	0.01%
2024/04/22	0.1	123.25	0	0.00	121.00	0.1	798	0.01%
2024/04/19	0	123.00	0	0.00	123.00	0	802	0.00%
2024/04/17	0.1	126.00	0	0.00	125.00	0.1	795	0.01%
2024/04/16	0	125.50	0	0.00	124.00	0	801	0.00%
2024/04/15	0.1	128.18	1	128.00	127.50	-0.9	804	-0.12%
2024/04/12	0.2	131.63	0	0.00	129.50	0.2	796	0.02%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	0	131.50	0	0.00	131.00	0	792	0.00%
2024/04/09	0	132.00	0	0.00	132.50	0	790	0.00%
2024/04/08	1.1	133.14	0	0.00	132.50	1.1	786	0.14%
2024/04/03	1	138.50	0	0.00	138.00	1	772	0.13%
2024/04/02	1	138.50	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	4	140.50	140.00	-4	761	-0.53%
2024/03/29	5	136.80	1	137.50	137.50	4	751	0.53%
2024/03/28	0	0.00	1	141.50	141.50	-1	734	-0.14%
2024/03/27	0	0.00	4.1	133.62	138.00	-4.1	683	-0.60%
2024/03/26	2	131.00	0	0.00	129.50	2	658	0.31%
2024/03/22	0.1	131.36	0	0.00	134.00	0.1	717	0.01%
2024/03/21	3	131.50	4	131.75	132.00	-1	727	-0.14%
2024/03/20	1	139.00	0.6	138.50	140.00	0.4	716	0.06%
2024/03/18	1	136.50	1	136.50	136.50	0	696	0.00%
2024/03/15	0.1	136.00	0	0.00	137.00	0.1	692	0.01%
2024/03/13	0	0.00	1	136.50	136.00	-1	681	-0.15%
2024/03/12	1	137.00	1	137.50	137.50	0	674	0.00%
2024/03/11	3.1	134.37	8	135.38	136.00	-4.9	656	-0.75%
2024/03/08	0.1	131.67	0	0.00	131.00	0.1	639	0.02%
2024/03/07	3.2	133.95	1	133.50	133.00	2.2	625	0.34%
2024/03/06	4.1	134.39	0	0.00	134.50	4.1	613	0.67%
2024/03/05	2.2	134.36	0	0.00	132.00	2.2	596	0.37%
2024/03/04	1	131.00	1	133.00	132.00	0	592	0.00%
2024/03/01	0	0.00	0	135.00	132.50	0	587	0.00%
2024/02/29	0	0.00	4	129.13	129.50	-4	560	-0.71%
2024/02/27	1	127.50	1	130.00	129.00	0	578	0.00%
2024/02/26	1	128.50	0.7	126.93	128.50	0.3	555	0.06%
2024/02/23	3	123.17	81.6	122.89	123.00	-78.6	556	-14.13%
2024/02/20	0	113.00	0	0.00	113.50	0	523	0.00%
2024/02/19	2	113.50	0	0.00	114.00	2	526	0.38%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/02/15	1.2	111.16	0	0.00	111.00	1.2	525	0.24%
2024/02/05	2	117.00	0	0.00	116.50	2	514	0.39%
2024/01/31	2.1	116.01	0	0.00	116.50	2.1	511	0.40%
2024/01/30	3.3	116.19	0	0.00	116.00	3.3	519	0.63%
2024/01/29	10.1	116.50	0	0.00	117.50	10.1	524	1.92%
2024/01/26	1	116.00	0	0.00	116.50	1	525	0.19%
2024/01/25	0	0.00	1	117.00	116.00	-1	529	-0.19%
2024/01/23	0.1	115.50	0	0.00	115.50	0.1	531	0.02%
2024/01/18	0.4	113.75	0	0.00	113.50	0.4	568	0.07%
2024/01/17	10	113.80	0	0.00	113.50	10	574	1.75%
2024/01/16	8	114.00	6.1	114.50	114.00	1.9	570	0.34%
2024/01/15	4	116.25	0	0.00	116.00	4	564	0.71%
2024/01/10	32	117.16	0	0.00	116.00	32	562	5.69%
2024/01/09	0.2	117.92	0	0.00	117.00	0.2	557	0.04%
2024/01/08	0.1	120.00	0	0.00	120.00	0.1	552	0.02%
2024/01/04	1	117.49	0	0.00	117.00	1	589	0.17%
2024/01/03	0	118.00	0	0.00	117.50	0	620	0.00%
2023/12/28	0	0.00	6	119.00	118.50	-6	625	-0.96%
2023/12/27	4	120.50	0	0.00	120.00	4	624	0.64%
2023/12/22	0	0.00	1.2	120.17	119.50	-1.2	622	-0.19%
2023/12/21	3	121.83	1	120.50	120.00	2	620	0.32%
2023/12/19	7	126.00	2	123.00	122.00	5	583	0.86%
2023/12/18	0	0.00	0	120.00	120.50	0	535	0.00%
2023/12/15	0.2	119.00	1.1	119.91	119.00	-0.9	520	-0.17%
2023/12/14	0	0.00	0.2	120.00	120.00	-0.2	514	-0.04%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.02%
2023/12/06	0.1	119.08	0	0.00	118.00	0.1	504	0.02%
2023/12/05	0	118.50	0	0.00	119.50	0	502	0.00%
2023/12/04	1	119.00	0	0.00	119.50	1	502	0.20%
2023/12/01	1	119.00	1	118.50	119.00	0	501	0.00%
2023/11/28	0	0.00	1	118.00	118.50	-1	498	-0.20%
2023/11/27	1.1	117.55	0	0.00	117.50	1.1	493	0.22%
2023/11/24	0	0.00	4	122.25	122.00	-4	479	-0.83%
2023/11/22	0	0.00	1.1	121.00	119.00	-1.1	451	-0.24%
2023/11/17	0.1	112.00	0	0.00	113.00	0.1	403	0.02%
2023/11/07	1	112.50	1	115.50	115.00	0	406	0.00%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/11/02	0	0.00	2	114.50	114.00	-2	407	-0.49%
2023/10/31	1	110.00	0	0.00	110.50	1	411	0.24%
2023/10/27	0	0.00	0.2	114.00	112.50	-0.2	417	-0.05%
2023/10/26	0.2	112.13	0	0.00	112.50	0.2	410	0.05%
2023/10/24	0.1	110.00	1	109.00	110.00	-0.9	454	-0.20%
2023/10/20	0	107.00	2	106.50	106.50	-2	461	-0.43%
2023/10/19	0	107.00	1	106.50	107.50	-1	466	-0.21%
2023/10/18	0.1	107.00	0	0.00	107.00	0.1	490	0.02%
2023/10/16	2	108.50	0	0.00	110.50	2	522	0.38%
2023/10/13	3.5	109.71	0	0.00	109.00	3.5	525	0.67%
2023/10/12	1	118.00	0	0.00	116.50	1	504	0.20%
2023/10/11	1	119.50	0	0.00	118.00	1	494	0.20%
2023/10/05	0	0.00	1	110.00	111.00	-1	472	-0.21%
2023/10/03	1	106.00	0.1	106.00	105.50	0.9	473	0.19%
2023/10/02	0.2	106.00	0	0.00	106.00	0.2	484	0.03%
2023/09/28	0.2	105.00	0	0.00	105.00	0.2	491	0.03%
2023/09/27	0	0.00	0	104.00	103.50	0	519	0.00%
2023/09/26	0.2	104.81	0	0.00	103.50	0.2	524	0.05%
2023/09/22	0.1	106.00	0	0.00	105.50	0.1	524	0.02%
2023/09/21	1	106.00	0	106.00	105.00	1	524	0.19%
2023/09/19	0	0.00	0.1	114.00	112.50	-0.1	523	-0.02%
2023/09/18	0.1	114.00	0	0.00	114.50	0.1	521	0.02%
2023/09/14	0	0.00	0.3	116.00	115.00	-0.3	527	-0.06%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/24	0	0.00	2	108.00	108.50	-2	575	-0.35%
2023/08/23	0.1	107.00	0	0.00	106.00	0.1	578	0.01%
2023/08/11	0	107.00	0	0.00	107.50	0	649	0.01%
2023/08/10	4.2	107.91	0	0.00	107.00	4.2	652	0.65%
2023/08/09	0	0.00	1.1	112.50	111.50	-1.1	651	-0.17%
2023/08/08	0.1	112.50	0.2	113.50	112.50	-0.1	658	-0.01%
2023/08/07	0.1	114.00	1	117.00	114.00	-0.9	676	-0.13%
2023/08/02	1	114.51	0	0.00	114.50	1	696	0.15%
2023/07/31	0	0.00	2	120.25	121.50	-2	700	-0.29%
2023/07/28	8	120.13	3	117.83	118.00	5	698	0.72%
2023/07/27	4	121.50	5.5	122.91	122.00	-1.5	684	-0.22%
2023/07/26	2	116.50	1	115.50	116.50	1	672	0.15%
2023/07/25	0	0.00	0	117.50	117.00	0	727	0.00%
2023/07/24	0	116.00	0	0.00	115.00	0	744	0.00%
2023/07/21	2.3	122.59	0	0.00	120.50	2.3	754	0.30%
2023/07/20	1	120.00	1	120.00	120.00	0	750	0.00%
2023/07/18	1.1	110.09	0	111.50	111.00	1.1	750	0.14%
2023/07/13	0	0.00	0.1	116.00	114.50	-0.1	799	-0.01%
2023/07/12	1	115.00	0	0.00	114.00	1	834	0.12%
2023/07/11	0	0.00	2	116.50	117.00	-2	901	-0.22%
2023/07/10	0.6	117.25	0	0.00	115.50	0.6	1,015	0.06%
2023/07/07	0.1	120.00	0	0.00	117.00	0.1	1,035	0.01%
2023/07/06	0.1	123.00	0	0.00	122.50	0.1	1,045	0.01%
2023/07/05	0	0.00	1	129.00	125.50	-1	1,109	-0.09%
2023/06/30	0.1	126.00	0	0.00	125.00	0.1	1,189	0.00%
2023/06/27	0	124.00	0	0.00	124.00	0	1,529	0.00%
2023/06/21	0	0.00	0.1	126.50	127.00	-0.1	1,826	-0.01%
2023/06/20	0	126.50	0	0.00	126.50	0	1,886	0.00%
2023/06/16	3	126.00	0	0.00	126.00	3	1,877	0.16%
2023/06/14	0.1	125.00	0	0.00	124.00	0.1	1,888	0.00%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1.1	126.28	0	0.00	126.00	1.1	1,924	0.06%
2023/05/31	0	0.00	0	126.00	126.00	0	2,242	0.00%
2023/05/26	0	126.00	1	126.00	124.00	-1	2,413	-0.04%
2023/05/24	0	0.00	1	132.50	130.00	-1	2,880	-0.03%
2023/05/22	0	132.00	0	0.00	131.00	0	3,226	0.00%
2023/05/19	1	132.50	0	0.00	132.00	1	3,428	0.03%
2023/05/16	2	127.50	0	0.00	127.50	2	3,684	0.05%
2023/05/12	0.1	129.00	0	0.00	129.50	0.1	4,398	0.00%
2023/05/11	0.1	129.00	0	0.00	129.00	0.1	4,639	0.00%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/05	0	0.00	3	139.67	139.50	-3	4,752	-0.06%
2023/05/04	1	142.00	0	0.00	142.50	1	4,920	0.02%
2023/05/03	1.2	148.08	1	146.50	145.50	0.2	4,966	0.00%
2023/05/02	0.2	148.00	2.1	146.52	146.50	-1.9	4,963	-0.04%
2023/04/28	9	150.77	4	150.50	149.00	5	4,969	0.10%
2023/04/27	1	140.03	1	141.00	143.00	0	4,926	0.00%
2023/04/21	0	0.00	1.3	147.69	144.00	-1.3	4,967	-0.03%
2023/04/20	2	150.50	0	0.00	148.50	2	4,995	0.04%
2023/04/19	2	154.00	2	154.50	154.00	0	5,016	0.00%
2023/04/18	1	154.00	1	153.50	153.50	0	5,079	0.00%
2023/04/17	2.1	159.67	3	159.17	157.50	-0.9	5,164	-0.02%
2023/04/14	4	159.00	3	156.33	156.50	1	5,183	0.02%
2023/04/13	4	160.63	7.3	160.13	159.00	-3.3	5,312	-0.06%
2023/04/12	2	156.75	2.1	156.52	156.00	-0.1	5,264	0.00%
2023/04/11	2	155.00	2	156.50	154.50	0	5,269	0.00%
2023/04/10	6	161.75	9.6	159.42	157.50	-3.6	5,295	-0.07%
2023/04/07	3	157.33	6	157.25	157.00	-3	5,284	-0.06%
2023/04/06	8	159.88	11	159.55	157.00	-3	5,269	-0.06%
2023/03/31	4	154.63	2	154.25	155.00	2	5,195	0.04%
2023/03/30	5	154.40	1	154.00	153.50	4	5,189	0.08%
2023/03/29	7.4	157.51	6.3	153.75	153.50	1.1	5,178	0.02%
2023/03/28	25.8	160.55	27	160.44	156.00	-1.2	5,112	-0.02%
2023/03/27	29.3	161.90	35.6	163.10	164.50	-6.3	4,868	-0.13%
2023/03/24	11	153.59	6	153.75	154.00	5	4,646	0.11%
2023/03/23	10	150.85	9	151.00	150.00	1	4,611	0.02%
2023/03/22	3	144.33	0	145.00	144.00	3	4,556	0.07%
2023/03/14	0	0.00	0	153.00	150.00	0	5,032	0.00%
2023/03/10	3	157.00	1	155.50	151.50	2	5,157	0.04%
2023/03/09	0.3	159.42	0	0.00	156.00	0.3	5,166	0.01%
2023/03/08	2	158.00	6	157.83	157.50	-4	5,169	-0.08%
2023/03/07	2	161.50	2	160.25	161.00	0	5,124	0.00%
2023/03/06	11	163.32	13.3	163.75	161.00	-2.3	5,097	-0.05%
2023/03/03	5.3	161.44	6.3	160.73	157.50	-1	4,998	-0.02%
2023/03/02	6	160.75	4	160.88	159.50	2	4,944	0.04%
2023/03/01	3	156.50	4	156.75	157.00	-1	4,893	-0.02%
2023/02/24	2.4	156.08	3.1	155.42	154.50	-0.7	4,937	-0.01%
2023/02/23	6.2	160.50	6.2	161.17	161.50	0.1	4,950	0.00%
2023/02/22	37.4	163.56	37	162.96	161.00	0.4	4,850	0.01%
2023/02/21	11	162.27	11	161.77	157.00	0	4,504	0.00%
2023/02/20	5	152.80	2	154.00	153.50	3	4,262	0.07%
2023/02/17	24.1	154.24	26.4	152.68	149.00	-2.3	4,162	-0.06%
2023/02/16	3	143.83	6	146.58	148.50	-3	3,958	-0.08%
2023/02/15	19.1	151.22	20	147.38	146.00	-0.9	3,910	-0.02%
2023/02/14	7.1	144.90	8	143.31	144.00	-0.9	3,758	-0.02%
2023/02/13	24.3	147.03	25	146.90	147.50	-0.7	3,682	-0.02%
2023/02/10	80	149.98	71	149.11	144.50	9	3,473	0.26%
2023/02/09	13	138.69	13	140.12	142.00	0	2,981	0.00%
2023/02/08	1	130.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	3	131.83	3	129.50	129.50	0	2,745	0.00%
2023/02/06	6	130.08	9	130.44	128.50	-3	2,719	-0.11%
2023/02/03	2	124.25	10	124.00	124.50	-8	2,669	-0.30%
2023/02/02	7	131.21	4	134.25	127.00	3	2,668	0.11%
2023/02/01	10	129.50	8	129.56	131.00	2	2,496	0.08%
2023/01/17	1	120.50	1.1	118.29	117.50	-0.1	2,493	-0.01%
2023/01/13	0	0.00	1	118.00	118.00	-1	2,616	-0.04%
2023/01/12	1	117.49	0	0.00	116.00	1	2,700	0.04%
2023/01/10	1	121.00	2	124.50	122.00	-1	2,852	-0.04%
2023/01/09	1	118.50	1	119.00	121.50	0	2,848	0.00%
2023/01/06	4	122.13	3	120.33	120.50	1	2,814	0.04%
2023/01/05	12	126.13	12	128.71	120.50	0	2,748	0.00%
2023/01/04	7	127.21	5	126.00	125.00	2	2,632	0.08%
2023/01/03	22	132.25	18	131.94	128.00	4	2,577	0.16%
2022/12/30	3	128.50	6	128.59	131.00	-3	2,377	-0.13%
2022/12/29	2	116.75	1	119.50	119.50	1	2,311	0.04%
2022/12/28	1	117.00	3	117.83	119.00	-2	2,285	-0.09%
2022/12/27	4	125.75	10	127.05	122.50	-6	2,251	-0.27%
2022/12/26	7	135.50	0	0.00	136.00	7	2,192	0.32%
2022/12/23	3	130.50	0	132.00	132.50	3	2,188	0.14%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/13	1	128.00	1	136.00	129.00	0	2,144	0.00%
2022/12/09	1	137.00	1	135.50	136.00	0	2,122	0.00%
2022/12/08	1	129.50	8	130.81	134.50	-7	2,097	-0.33%
2022/12/07	21	125.64	12	125.29	122.50	9	1,990	0.45%
2022/12/06	0	0.00	3	125.00	125.00	-3	1,658	-0.18%
2022/12/05	0	0.00	5	112.30	114.00	-5	1,662	-0.30%
2022/12/02	1	100.06	4	102.63	104.00	-3	1,607	-0.18%
2022/12/01	6	91.92	3	93.90	94.70	3	1,521	0.20%
2022/11/30	0	0.00	1	90.30	89.50	-1	1,489	-0.07%
2022/11/29	2	86.40	0	0.00	87.80	2	1,497	0.13%
2022/11/28	4	86.40	0	0.00	87.60	4	1,500	0.27%
2022/11/25	4	87.10	0	0.00	87.10	4	1,489	0.27%
2022/11/24	1	88.50	0	0.00	87.70	1	1,481	0.07%
2022/11/22	1	94.80	5	94.48	93.40	-4	1,435	-0.28%
2022/11/21	2	94.60	2	92.70	94.50	0	1,361	0.00%
2022/11/18	2	87.60	3	86.33	86.00	-1	1,278	-0.08%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/11	1	79.80	2	81.65	81.10	-1	1,207	-0.08%
2022/11/10	0	0.00	0	81.50	80.20	0	1,197	0.00%
2022/11/08	0	0.00	2	83.10	81.60	-2	1,178	-0.17%
2022/11/04	0	0.00	2	83.50	83.50	-2	1,150	-0.17%
2022/11/03	0	0.00	4	84.00	83.30	-4	1,137	-0.35%
2022/11/02	1	87.00	0	0.00	87.20	1	1,112	0.09%
2022/11/01	2	86.95	1	87.90	86.80	1	1,094	0.09%
2022/10/31	3	85.67	2	85.45	85.40	1	1,068	0.09%
2022/10/28	0	0.00	0.1	81.90	80.90	-0.1	1,035	-0.01%
2022/10/26	1	82.30	3	80.80	80.60	-2	1,002	-0.20%
2022/10/25	1	83.30	1	84.50	83.10	0	972	0.00%
2022/10/24	2	86.45	2	86.40	85.30	0	939	0.00%
2022/10/21	13.1	89.37	12	89.21	86.20	1.1	895	0.12%
2022/10/20	19	89.22	15.1	91.09	87.70	4	767	0.51%
2022/10/19	12.1	89.05	6	90.08	92.80	6.1	657	0.92%
2022/10/18	10	86.25	10	85.65	85.30	0	539	0.00%
2022/10/17	2	82.20	2	82.00	82.60	0	447	0.00%
2022/09/30	1	70.70	0	0.00	72.40	1	327	0.31%
2022/09/22	1	76.60	0	0.00	78.30	1	293	0.34%
2022/09/19	0	0.00	2	78.55	78.50	-2	284	-0.70%
2022/09/16	1	81.40	1	81.80	81.20	0	274	0.00%
2022/09/14	1	83.80	0	0.00	84.10	1	265	0.38%
2022/09/13	4	84.20	0	0.00	83.40	4	256	1.56%
2022/09/12	0	0.00	0	82.50	81.20	0	241	0.00%
2022/09/08	1	79.80	0	0.00	82.50	1	221	0.45%
2022/09/07	0	0.00	7	80.01	80.00	-7	213	-3.28%
2022/09/06	0	0.00	0.3	80.10	80.60	-0.3	207	-0.12%
2022/07/29	1	69.00	0	0.00	68.70	1	264	0.38%
2022/07/21	1	66.20	0	0.00	66.70	1	273	0.37%
2022/07/20	0	0.00	1	65.60	65.80	-1	276	-0.36%
2022/07/18	1	64.50	0	0.00	65.10	1	298	0.34%
2022/07/12	0	0.00	3	63.63	63.40	-3	306	-0.98%
2022/07/08	1	64.30	0	0.00	64.40	1	306	0.33%
2022/06/22	0	0.00	1	67.20	66.90	-1	295	-0.34%
2022/06/21	1	68.50	0	0.00	68.30	1	291	0.34%
2022/06/17	0	0.00	1	68.70	69.30	-1	289	-0.35%
2022/05/27	0	0.00	4	74.08	74.10	-4	227	-1.76%
2022/05/20	0.4	75.50	0	0.00	73.60	0.4	209	0.19%
2022/05/18	2	74.60	0	0.00	74.40	2	189	1.06%
2022/05/09	4	70.90	0	0.00	69.00	4	137	2.90%
2022/04/29	0	0.00	0.1	67.00	66.90	-0.1	127	-0.04%
2022/04/22	0	0.00	0.2	73.43	70.50	-0.2	119	-0.13%
2022/04/19	0	0.00	1	65.50	66.80	-1	101	-0.98%
2022/02/10	0	0.00	1	66.60	66.60	-1	226	-0.44%
2022/01/11	1	65.00	0	0.00	64.40	1	204	0.49%
2022/01/07	2	68.50	0	0.00	68.00	2	183	1.09%
2022/01/06	1.1	71.44	0	0.00	71.70	1.1	167	0.64%
2022/01/04	0	0.00	1	67.50	67.90	-1	147	-0.68%
2021/12/29	3.3	68.41	2	67.10	68.20	1.3	130	1.01%
2021/12/28	0.1	62.30	2	62.50	63.80	-1.9	114	-1.67%
2021/12/27	0	0.00	1	62.20	61.20	-1	105	-0.95%
2021/12/21	0	0.00	2	61.70	61.60	-2	98	-2.03%
2021/12/16	0	0.00	1	60.30	60.50	-1	93	-1.07%
2021/12/09	1	62.10	0	0.00	60.30	1	85	1.18%
2021/12/06	1	60.50	2	58.10	59.40	-1	65	-1.53%
2021/10/12	1	51.00	0	0.00	51.30	1	38	2.61%
2021/07/21	1	53.10	0	0.00	53.60	1	71	1.40%
2021/07/20	1	53.50	0	0.00	53.40	1	72	1.38%
2021/07/19	1	54.00	0	0.00	54.10	1	72	1.37%
2021/07/16	1	54.50	0	0.00	54.50	1	73	1.36%
2021/05/06	0	0.00	1	55.50	55.80	-1	90	-1.11%
2021/04/28	0	0.00	1	58.90	58.50	-1	87	-1.15%
2021/04/22	0	0.00	4	59.03	58.60	-4	90	-4.43%
2021/04/13	0	0.00	1	61.50	60.00	-1	94	-1.06%
2021/04/12	6	60.47	0	0.00	62.00	6	90	6.64%
2021/03/19	0	0.00	3	57.70	57.70	-3	91	-3.28%
2021/03/15	1	58.50	0	0.00	58.10	1	100	0.99%
2021/03/10	1	59.20	0	0.00	59.10	1	107	0.93%
2021/01/18	1	58.00	0	0.00	58.10	1	164	0.61%
2021/01/12	2	59.25	0	0.00	60.00	2	160	1.25%
2020/12/28	0	0.00	1	60.90	60.70	-1	155	-0.64%
2020/12/03	0.1	62.50	1	61.50	61.70	-1	141	-0.67%
2020/11/25	0	0.00	1	65.70	65.80	-1	123	-0.81%
2020/11/24	1	65.30	8	62.10	65.60	-7	103	-6.73%