八貫 (1342)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
248張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	115.50	0	0.00	115.50	1	840	0.12%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/16	0	0.00	1	126.00	124.00	-1	801	-0.12%
2024/04/15	2	129.25	0	0.00	127.50	2	804	0.25%
2024/04/08	0.1	135.00	0	0.00	132.50	0.1	786	0.01%
2024/04/03	0	0.00	10	139.00	138.00	-10	772	-1.29%
2024/03/29	7	137.71	0	0.00	137.50	7	751	0.93%
2024/03/28	2	141.50	0	0.00	141.50	2	734	0.27%
2024/03/27	2	138.75	0	0.00	138.00	2	683	0.29%
2024/03/15	0	0.00	6	136.50	137.00	-6	692	-0.87%
2024/03/07	6	135.25	0	0.00	133.00	6	625	0.96%
2024/02/26	0	0.00	1	125.50	128.50	-1	555	-0.18%
2024/02/23	0	0.00	1	121.00	123.00	-1	556	-0.18%
2024/02/21	0	0.00	1	113.50	113.50	-1	518	-0.19%
2024/02/19	0	0.00	1	113.50	114.00	-1	526	-0.19%
2024/02/16	2	111.25	0	0.00	112.00	2	527	0.38%
2024/02/15	0	0.00	16	110.94	111.00	-16	525	-3.05%
2024/02/05	1	116.50	0	0.00	116.50	1	514	0.19%
2024/01/24	0	0.00	2	118.00	117.00	-2	528	-0.38%
2024/01/17	1	113.50	0	0.00	113.50	1	574	0.17%
2024/01/11	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/27	1.2	117.71	0	0.00	117.50	1.2	493	0.24%
2023/11/24	2	123.00	1	124.00	122.00	1	479	0.21%
2023/11/22	0	0.00	1	118.50	119.00	-1	451	-0.22%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.25%
2023/11/02	0	0.00	2	113.75	114.00	-2	407	-0.49%
2023/10/31	1	110.00	0	0.00	110.50	1	411	0.24%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/24	0	0.00	1	110.00	110.00	-1	454	-0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/13	1	113.00	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	117.50	118.00	-1	494	-0.20%
2023/10/05	0	0.00	2	110.75	111.00	-2	472	-0.42%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/25	0	0.00	1	106.00	106.50	-1	525	-0.19%
2023/09/20	1	110.50	0	0.00	109.00	1	523	0.19%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/21	1	103.00	0	0.00	104.50	1	588	0.17%
2023/08/18	0	0.00	1	107.00	103.00	-1	597	-0.17%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/08/10	1	110.00	0	0.00	107.00	1	652	0.15%
2023/07/31	0	0.00	1	120.00	121.50	-1	700	-0.14%
2023/07/28	3	117.67	0	0.00	118.00	3	698	0.43%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/20	0	0.00	3	117.67	120.00	-3	750	-0.40%
2023/07/19	0	0.00	2	114.50	113.00	-2	732	-0.27%
2023/07/18	0	0.00	10	112.00	111.00	-10	750	-1.33%
2023/07/13	0	0.00	2	116.00	114.50	-2	799	-0.25%
2023/07/12	1	113.50	0	0.00	114.00	1	834	0.12%
2023/07/11	1	117.00	0	0.00	117.00	1	901	0.11%
2023/07/05	0	0.00	2	126.50	125.50	-2	1,109	-0.18%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/29	0	0.00	1	125.50	126.00	-1	1,207	-0.08%
2023/06/28	1	125.00	0	0.00	124.00	1	1,279	0.08%
2023/06/19	1	129.00	2	129.50	127.50	-1	1,890	-0.05%
2023/06/15	0	0.00	1	125.00	125.00	-1	1,883	-0.05%
2023/06/14	1	125.50	0	0.00	124.00	1	1,888	0.05%
2023/06/08	1	128.00	0	0.00	127.50	1	1,938	0.05%
2023/06/07	0	0.00	2	130.00	129.50	-2	1,973	-0.10%
2023/06/06	0	0.00	1	129.00	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	1	127.00	127.00	-1	2,034	-0.05%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/31	1	125.50	0	0.00	126.00	1	2,242	0.04%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	1	130.50	0	0.00	131.50	1	3,127	0.03%
2023/05/19	0	0.00	2	133.25	132.00	-2	3,428	-0.06%
2023/05/18	1	130.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/16	2	127.50	2	127.50	127.50	0	3,684	0.00%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/05	4	140.13	3	142.33	139.50	1	4,752	0.02%
2023/04/28	5	147.90	6	149.58	149.00	-1	4,969	-0.02%
2023/04/24	1	144.50	0	0.00	145.00	1	4,948	0.02%
2023/04/14	1	158.50	1	156.00	156.50	0	5,183	0.00%
2023/04/10	2	164.00	2	159.00	157.50	0	5,295	0.00%
2023/04/06	2	158.00	2	159.50	157.00	0	5,269	0.00%
2023/03/30	1	154.00	1	154.50	153.50	0	5,189	0.00%
2023/03/29	1	159.00	1	157.00	153.50	0	5,178	0.00%
2023/03/28	1	156.50	3	159.33	156.00	-2	5,112	-0.04%
2023/03/27	2	164.50	3	165.50	164.50	-1	4,868	-0.02%
2023/03/23	1	149.51	4	150.38	150.00	-3	4,611	-0.06%
2023/03/22	2	144.00	0	0.00	144.00	2	4,556	0.04%
2023/03/20	1	145.00	0	0.00	145.00	1	4,573	0.02%
2023/03/10	1	153.50	1	155.50	151.50	0	5,157	0.00%
2023/03/09	2	156.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	1	154.50	1	159.50	157.50	0	5,169	0.00%
2023/03/06	1	165.00	2	164.00	161.00	-1	5,097	-0.02%
2023/03/01	1	157.50	1	154.50	157.00	0	4,893	0.00%
2023/02/23	8	160.50	8	160.63	161.50	0	4,950	0.00%
2023/02/22	9	161.94	9	162.56	161.00	0	4,850	0.00%
2023/02/21	18	158.11	17	157.21	157.00	1	4,504	0.02%
2023/02/20	7	151.86	7	153.64	153.50	0	4,262	0.00%
2023/02/17	0	0.00	2	151.75	149.00	-2	4,162	-0.05%
2023/02/16	4	147.00	3	147.33	148.50	1	3,958	0.03%
2023/02/15	2	150.75	2	152.50	146.00	0	3,910	0.00%
2023/02/14	3	143.67	4	143.13	144.00	-1	3,758	-0.03%
2023/02/13	24	148.00	24	148.38	147.50	0	3,682	0.00%
2023/02/10	18	148.50	20	150.85	144.50	-2	3,473	-0.06%
2023/02/09	3	138.50	11	138.91	142.00	-8	2,981	-0.27%
2023/02/07	4	130.50	5	130.20	129.50	-1	2,745	-0.04%
2023/02/06	0	0.00	2	131.00	128.50	-2	2,719	-0.07%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	2	128.75	2	134.50	127.00	0	2,668	0.00%
2023/02/01	1	131.00	2	125.50	131.00	-1	2,496	-0.04%
2023/01/31	2	119.25	0	0.00	119.50	2	2,459	0.08%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/16	0	0.00	1	120.00	119.50	-1	2,521	-0.04%
2023/01/13	1	117.00	2	118.00	118.00	-1	2,616	-0.04%
2023/01/11	1	123.00	1	122.50	118.50	0	2,789	0.00%
2023/01/10	1	120.50	2	124.00	122.00	-1	2,852	-0.04%
2023/01/09	3	121.17	2	119.50	121.50	1	2,848	0.04%
2023/01/06	4	121.88	2	119.50	120.50	2	2,814	0.07%
2023/01/05	3	131.67	2	129.00	120.50	1	2,748	0.04%
2023/01/04	2	127.00	0	0.00	125.00	2	2,632	0.08%
2023/01/03	26	131.81	23	130.22	128.00	3	2,577	0.12%
2022/12/30	0	0.00	1	129.00	131.00	-1	2,377	-0.04%
2022/12/29	2	116.00	2	118.25	119.50	0	2,311	0.00%
2022/12/28	2	117.00	2	120.50	119.00	0	2,285	0.00%
2022/12/27	1	124.00	1	124.50	122.50	0	2,251	0.00%
2022/12/16	8	136.38	1	137.00	136.50	7	2,185	0.32%
2022/12/15	0	0.00	1	141.00	141.00	-1	2,179	-0.05%
2022/12/09	1	136.50	0	0.00	136.00	1	2,122	0.05%
2022/12/07	20	126.93	8	126.94	122.50	12	1,990	0.60%
2022/12/05	1	112.00	1	114.00	114.00	0	1,662	0.00%
2022/12/01	0	0.00	2	93.35	94.70	-2	1,521	-0.13%
2022/11/23	6	91.50	0	0.00	90.80	6	1,456	0.41%
2022/11/22	10	91.92	0	0.00	93.40	10	1,435	0.70%
2022/11/21	0	0.00	2	94.60	94.50	-2	1,361	-0.15%
2022/11/17	0	0.00	1	83.10	83.30	-1	1,243	-0.08%
2022/11/14	1	82.60	0	0.00	81.40	1	1,216	0.08%
2022/11/03	2	83.75	1	84.60	83.30	1	1,137	0.09%
2022/11/02	0	0.00	1	86.50	87.20	-1	1,112	-0.09%
2022/10/27	0	0.00	4	81.50	83.20	-4	1,022	-0.39%
2022/10/25	0	0.00	4	83.60	83.10	-4	972	-0.41%
2022/10/24	5	86.82	5	85.84	85.30	0	939	0.00%
2022/10/21	24	89.63	16	89.04	86.20	8	895	0.89%
2022/10/20	4	87.83	4	86.53	87.70	0	767	0.00%
2022/10/19	13	89.97	19	88.16	92.80	-6	657	-0.91%
2022/10/18	9	85.90	9	86.34	85.30	0	539	0.00%
2022/10/17	5	82.36	8	81.71	82.60	-3	447	-0.67%
2022/10/05	1	76.50	0	0.00	75.50	1	352	0.28%
2022/10/04	0	0.00	1	74.00	75.60	-1	345	-0.29%
2022/10/03	1	73.00	0	0.00	71.90	1	329	0.30%
2022/09/29	1	72.90	0	0.00	72.90	1	320	0.31%
2022/09/27	5	77.20	0	0.00	77.20	5	309	1.61%
2022/09/23	0	0.00	3	76.20	76.00	-3	298	-1.01%
2022/09/19	1	79.00	11	78.88	78.50	-10	284	-3.52%
2022/09/16	1	81.50	0	0.00	81.20	1	274	0.36%
2022/09/15	3	81.87	0	0.00	81.70	3	272	1.10%
2022/09/12	4	83.95	6	83.50	81.20	-2	241	-0.83%
2022/09/06	0	0.00	1	79.60	80.60	-1	207	-0.48%
2022/09/05	1	79.80	1	80.00	80.00	0	192	0.00%
2022/09/02	1	75.60	1	74.40	75.60	0	164	0.00%
2022/08/26	5	73.50	0	0.00	73.40	5	178	2.81%
2022/08/25	0	0.00	1	72.10	71.60	-1	171	-0.58%
2022/07/25	1	67.80	0	0.00	67.70	1	269	0.37%
2022/07/21	9	67.00	1	66.90	66.70	8	273	2.93%
2022/07/20	1	66.50	0	0.00	65.80	1	276	0.36%
2022/07/01	1	62.70	0	0.00	60.90	1	303	0.33%
2022/06/07	1	68.00	0	0.00	66.70	1	257	0.39%
2022/05/17	0	0.00	5	73.80	74.70	-5	177	-2.81%
2022/05/16	0	0.00	1	75.00	75.50	-1	169	-0.59%
2022/05/13	5	71.78	1	72.50	72.50	4	153	2.61%
2022/04/27	0	0.00	5	67.00	66.10	-5	129	-3.87%
2022/04/26	2	70.40	0	0.00	68.70	2	126	1.58%
2022/04/25	3	69.30	0	0.00	69.50	3	124	2.41%
2022/04/22	0	0.00	2	70.75	70.50	-2	119	-1.67%
2022/04/19	0	0.00	1	65.10	66.80	-1	101	-0.98%
2022/04/11	0	0.00	1	65.60	64.90	-1	155	-0.64%
2022/02/25	1	60.00	0	0.00	62.00	1	226	0.44%
2022/02/15	1	63.80	0	0.00	64.30	1	227	0.44%
2022/02/10	0	0.00	15	66.79	66.60	-15	226	-6.63%
2022/02/08	5	66.46	0	0.00	66.50	5	223	2.24%
2022/01/11	1	64.90	21	63.96	64.40	-20	204	-9.79%
2022/01/10	10	67.00	0	0.00	66.70	10	192	5.20%
2022/01/07	1	69.20	0	0.00	68.00	1	183	0.54%
2022/01/06	4	71.68	2	72.00	71.70	2	167	1.19%
2022/01/05	1	69.00	0	0.00	68.90	1	151	0.66%
2021/12/29	0	0.00	1	66.20	68.20	-1	130	-0.76%
2021/12/27	10	61.94	0	0.00	61.20	10	105	9.48%
2021/12/22	1	62.50	0	0.00	60.70	1	100	0.99%
2021/12/21	6	61.50	0	0.00	61.60	6	98	6.08%
2021/12/07	0	0.00	2	60.50	60.20	-2	71	-2.79%
2021/11/19	0	0.00	3	56.70	56.30	-3	52	-5.70%
2021/11/18	0	0.00	3	57.00	57.20	-3	51	-5.82%
2021/11/15	1	58.20	0	0.00	56.80	1	47	2.10%
2021/11/12	4	56.00	4	54.90	56.60	0	44	0.00%
2021/11/10	0	0.00	8	52.48	53.20	-8	37	-21.08%
2021/11/09	11	53.31	0	0.00	53.10	11	36	29.93%
2021/10/12	1	50.80	0	0.00	51.30	1	38	2.61%
2021/10/01	1	51.90	0	0.00	51.60	1	40	2.45%
2021/09/22	0	0.00	5	53.92	53.70	-5	41	-12.15%
2021/09/17	3	51.60	0	0.00	51.70	3	36	8.20%
2021/08/11	1	53.90	0	0.00	53.00	1	55	1.79%
2021/08/10	1	53.90	0	0.00	53.80	1	56	1.78%
2021/08/09	1	53.90	0	0.00	53.80	1	56	1.76%
2021/08/06	1	53.90	0	0.00	54.20	1	57	1.75%
2021/08/05	1	53.90	0	0.00	53.80	1	58	1.72%
2021/07/19	2	54.15	0	0.00	54.10	2	72	2.75%
2021/07/15	1	54.30	0	0.00	54.60	1	73	1.35%
2021/07/14	1	54.50	0	0.00	54.20	1	74	1.35%
2021/07/13	1	55.00	0	0.00	54.90	1	75	1.32%
2021/07/12	1	55.50	0	0.00	55.00	1	75	1.32%
2021/07/07	1	54.90	0	0.00	54.80	1	80	1.25%
2021/06/22	0	0.00	1	55.60	55.70	-1	97	-1.03%
2021/06/18	0	0.00	2	53.60	53.70	-2	92	-2.17%
2021/06/16	2	52.10	0	0.00	52.10	2	92	2.16%
2021/05/27	1	53.20	0	0.00	54.00	1	92	1.08%
2021/05/12	1	53.00	0	0.00	51.10	1	94	1.06%
2021/05/06	1	55.30	0	0.00	55.80	1	90	1.11%
2021/04/19	0	0.00	1	60.00	59.80	-1	95	-1.05%
2021/04/12	0	0.00	2	60.70	62.00	-2	90	-2.21%
2021/03/29	2	57.10	0	0.00	56.70	2	88	2.27%
2021/03/15	1	58.20	0	0.00	58.10	1	100	0.99%
2021/03/08	0	0.00	1	59.20	59.50	-1	119	-0.84%
2021/01/21	0	0.00	1	56.10	56.10	-1	168	-0.59%
2021/01/18	2	58.25	0	0.00	58.10	2	164	1.22%
2021/01/12	0	0.00	3	60.70	60.00	-3	160	-1.87%
2020/12/02	3	62.80	0	0.00	62.50	3	139	2.16%
2020/11/25	1	66.10	0	0.00	65.80	1	123	0.81%
2020/11/24	0	0.00	1	62.50	65.60	-1	103	-0.96%