八貫 (1342)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
209張
產業
上市其他類股▼0.39%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	116.50	1	116.50	115.50	0	820	0.00%
2024/05/15	0	0.00	0	116.00	115.50	0	824	0.00%
2024/05/14	2	116.51	0	0.00	116.50	2	837	0.24%
2024/05/10	2	115.00	2	115.50	115.00	0	840	0.00%
2024/05/07	2	116.25	0	0.00	117.00	2	835	0.24%
2024/05/06	3	122.00	0	0.00	122.50	3	812	0.37%
2024/04/26	0	0.00	2	125.00	121.00	-2	803	-0.25%
2024/04/23	0	0.00	4	123.00	123.00	-4	794	-0.50%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/19	0	0.00	4	123.25	123.00	-4	802	-0.50%
2024/04/15	1	132.00	1	128.00	127.50	0	804	0.00%
2024/04/12	0	0.00	2	130.00	129.50	-2	796	-0.25%
2024/04/08	1	136.00	1	132.50	132.50	0	786	0.00%
2024/03/28	1	141.00	3.1	143.44	141.50	-2.1	734	-0.29%
2024/03/27	1	139.00	2	138.00	138.00	-1	683	-0.15%
2024/03/26	0	0.00	3	129.50	129.50	-3	658	-0.46%
2024/03/22	1	131.50	2	132.00	134.00	-1	717	-0.14%
2024/03/21	1	133.00	1	132.50	132.00	0	727	0.00%
2024/03/20	2.1	138.31	2	139.00	140.00	0.1	716	0.01%
2024/03/19	0	0.00	1	139.50	139.00	-1	707	-0.14%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/14	1	136.00	2	135.25	135.50	-1	685	-0.15%
2024/03/13	2	136.75	2	137.00	136.00	0	681	0.00%
2024/03/11	1	136.00	1	134.50	136.00	0	656	0.00%
2024/03/08	3	131.50	3	131.00	131.00	0	639	0.00%
2024/03/07	1	133.00	1	133.00	133.00	0	625	0.00%
2024/03/06	2	135.50	0	0.00	134.50	2	613	0.33%
2024/03/05	1	134.00	0	0.00	132.00	1	596	0.17%
2024/03/04	3	131.50	1	131.50	132.00	2	592	0.34%
2024/03/01	9	133.67	2	133.00	132.50	7	587	1.19%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	1	128.99	0	0.00	129.00	1	578	0.17%
2024/02/26	2	126.00	7	127.00	128.50	-5	555	-0.90%
2024/02/23	6	122.42	1	122.50	123.00	5	556	0.90%
2024/01/16	0	0.00	1	114.50	114.00	-1	570	-0.18%
2024/01/10	1	117.00	1	116.50	116.00	0	562	0.00%
2024/01/09	1	117.50	0	0.00	117.00	1	557	0.18%
2023/12/28	0	0.00	4	119.00	118.50	-4	625	-0.64%
2023/12/20	5	123.00	9	126.00	122.00	-4	605	-0.66%
2023/12/19	4	125.38	0	0.00	122.00	4	583	0.69%
2023/12/18	1	122.00	0	0.00	120.50	1	535	0.19%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/12/07	2	117.50	0	0.00	117.00	2	501	0.40%
2023/12/06	3	118.00	0	0.00	118.00	3	504	0.59%
2023/12/05	1	118.50	0	0.00	119.50	1	502	0.20%
2023/12/04	3	120.00	0	0.00	119.50	3	502	0.60%
2023/11/29	1	119.00	0.2	119.50	118.50	0.9	500	0.17%
2023/11/27	1	120.00	0	0.00	117.50	1	493	0.20%
2023/10/30	0	0.00	1	114.53	113.50	-1	415	-0.25%
2023/10/20	0	107.00	0	0.00	106.50	0	461	0.00%
2023/10/17	1	110.50	0	0.00	109.00	1	514	0.19%
2023/10/13	0	112.50	0	0.00	109.00	0	525	0.00%
2023/10/11	0	0.00	0.1	118.00	118.00	-0.1	494	-0.02%
2023/09/28	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/27	0	104.19	0	0.00	103.50	0	519	0.01%
2023/09/22	0	105.81	0	0.00	105.50	0	524	0.01%
2023/09/20	0	0.00	0	110.50	109.00	0	523	0.00%
2023/09/07	0	0.00	1	116.50	116.00	-1	550	-0.18%
2023/09/06	0	115.00	0	0.00	115.00	0	557	0.01%
2023/08/24	0	107.00	0	0.00	108.50	0	575	0.00%
2023/08/18	0	106.50	0	0.00	103.00	0	597	0.00%
2023/08/17	0	105.50	0.1	106.50	105.00	0	602	0.00%
2023/08/16	0	102.50	0	0.00	102.00	0	611	0.00%
2023/08/15	0	104.50	0	0.00	103.50	0	631	0.00%
2023/08/14	0	103.00	0	0.00	104.50	0	640	0.00%
2023/08/11	0	107.00	0	0.00	107.50	0	649	0.00%
2023/08/10	0	107.00	0	0.00	107.00	0	652	0.00%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/07/31	0	0.00	2	121.50	121.50	-2	700	-0.29%
2023/07/28	2	118.00	0	0.00	118.00	2	698	0.29%
2023/07/27	0	0.00	1	122.00	122.00	-1	684	-0.15%
2023/07/21	0.1	123.00	0	0.00	120.50	0.1	754	0.01%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/18	2	111.00	0	0.00	111.00	2	750	0.27%
2023/07/17	0	0.00	1	114.50	113.50	-1	763	-0.13%
2023/07/07	2	118.00	0	0.00	117.00	2	1,035	0.19%
2023/07/06	0	0.00	1	123.50	122.50	-1	1,045	-0.10%
2023/07/05	2	126.50	0	0.00	125.50	2	1,109	0.18%
2023/07/04	2	123.00	0	0.00	123.00	2	1,106	0.18%
2023/06/15	0	0.00	2	125.50	125.00	-2	1,883	-0.11%
2023/06/14	1	126.00	0	0.00	124.00	1	1,888	0.05%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/05/25	3	127.83	0	0.00	127.00	3	2,537	0.12%
2023/05/17	1	132.00	2	132.50	131.50	-1	3,616	-0.03%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/02	2	148.50	1	146.50	146.50	1	4,963	0.02%
2023/04/28	2	149.75	2	148.50	149.00	0	4,969	0.00%
2023/04/27	0	0.00	2	141.50	143.00	-2	4,926	-0.04%
2023/04/26	0	0.00	2	139.00	138.00	-2	4,935	-0.04%
2023/04/25	1	146.00	3	144.17	139.00	-2	4,943	-0.04%
2023/04/24	2	145.00	1	143.00	145.00	1	4,948	0.02%
2023/04/20	1	148.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	0	0.00	0.1	154.00	154.00	-0.1	5,016	0.00%
2023/04/18	3	156.00	0	0.00	153.50	3	5,079	0.06%
2023/04/17	2	157.75	2	157.75	157.50	0	5,164	0.00%
2023/04/14	2	158.25	0	0.00	156.50	2	5,183	0.04%
2023/04/13	3	161.83	7	161.50	159.00	-4	5,312	-0.08%
2023/04/12	1	157.00	1	157.50	156.00	0	5,264	0.00%
2023/04/11	3	156.67	1	155.50	154.50	2	5,269	0.04%
2023/04/10	2	163.00	1	159.00	157.50	1	5,295	0.02%
2023/04/07	1	157.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	2	159.50	5	159.40	157.00	-3	5,269	-0.06%
2023/03/29	13	157.04	8	157.44	153.50	5	5,178	0.10%
2023/03/28	18	162.08	20	159.73	156.00	-2	5,112	-0.04%
2023/03/27	21	160.02	22	162.98	164.50	-1	4,868	-0.02%
2023/03/24	2	152.50	4	154.63	154.00	-2	4,646	-0.04%
2023/03/23	1	151.00	0	0.00	150.00	1	4,611	0.02%
2023/03/16	0	0.00	5	142.53	141.00	-5	4,704	-0.11%
2023/03/15	0	152.00	0	0.00	153.50	0	5,028	0.00%
2023/03/14	0	0.00	4.1	152.26	150.00	-4.1	5,032	-0.08%
2023/03/13	0.2	158.20	1	152.00	150.50	-0.8	5,082	-0.02%
2023/03/10	1	151.00	2	152.00	151.50	-1	5,157	-0.02%
2023/03/09	1	157.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	4	156.50	0	0.00	157.50	4	5,169	0.08%
2023/03/07	4	161.00	1	160.00	161.00	3	5,124	0.06%
2023/03/06	3	163.67	6	163.32	161.00	-3	5,097	-0.06%
2023/03/03	3	160.02	1	157.50	157.50	2	4,998	0.04%
2023/03/02	3	161.00	2	161.00	159.50	1	4,944	0.02%
2023/03/01	5	156.40	6	156.92	157.00	-1	4,893	-0.02%
2023/02/24	5	157.20	1	154.00	154.50	4	4,937	0.08%
2023/02/23	6	159.42	2	160.00	161.50	4	4,950	0.08%
2023/02/22	1	162.00	4	164.25	161.00	-3	4,850	-0.06%
2023/02/21	6.1	160.61	4	162.00	157.00	2.1	4,504	0.05%
2023/02/20	11	154.09	11	152.73	153.50	0	4,262	0.00%
2023/02/17	10.1	157.02	12	153.71	149.00	-2	4,162	-0.05%
2023/02/16	1	143.50	11	144.73	148.50	-10	3,958	-0.25%
2023/02/15	3	150.83	3.1	149.29	146.00	-0.1	3,910	0.00%
2023/02/14	2	145.50	4	143.75	144.00	-2	3,758	-0.05%
2023/02/13	5	147.50	0	0.00	147.50	5	3,682	0.14%
2023/02/10	25	146.80	24	152.10	144.50	1	3,473	0.03%
2023/02/09	25	140.52	17	137.97	142.00	8	2,981	0.27%
2023/02/08	1	128.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	1	131.50	2	129.75	129.50	-1	2,745	-0.04%
2023/02/06	2	130.00	7	130.36	128.50	-5	2,719	-0.18%
2023/02/02	7.1	134.04	0	0.00	127.00	7.1	2,668	0.27%
2023/02/01	1	126.00	4.1	130.02	131.00	-3.1	2,496	-0.12%
2023/01/31	0	0.00	2	119.50	119.50	-2	2,459	-0.08%
2023/01/30	0	0.00	1	120.50	119.00	-1	2,478	-0.04%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/12	0	0.00	1	117.00	116.00	-1	2,700	-0.04%
2023/01/11	3	122.83	1	118.50	118.50	2	2,789	0.07%
2023/01/10	2	123.25	1	122.00	122.00	1	2,852	0.04%
2023/01/09	1	118.00	1	121.00	121.50	0	2,848	0.00%
2023/01/06	5	121.50	3	120.00	120.50	2	2,814	0.07%
2023/01/05	4	130.25	3	123.83	120.50	1	2,748	0.04%
2023/01/04	1.1	126.73	2	125.50	125.00	-0.9	2,632	-0.03%
2023/01/03	9	132.11	7	130.57	128.00	2	2,577	0.08%
2022/12/30	0	0.00	2	128.75	131.00	-2	2,377	-0.08%
2022/12/28	1	118.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	1	126.00	0	0.00	122.50	1	2,251	0.04%
2022/12/16	1	135.00	0	0.00	136.50	1	2,185	0.05%
2022/12/12	0	0.00	2	135.75	135.00	-2	2,133	-0.09%
2022/12/09	1	137.00	0	0.00	136.00	1	2,122	0.05%
2022/12/07	5	124.30	3	125.67	122.50	2	1,990	0.10%
2022/12/05	1	109.00	1	113.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	0.1	104.00	104.00	-0.1	1,607	-0.01%
2022/11/24	0.1	90.00	0	0.00	87.70	0.1	1,481	0.01%
2022/11/21	0	0.00	0.1	94.30	94.50	-0.1	1,361	-0.01%
2022/11/17	0	0.00	1	83.20	83.30	-1	1,243	-0.08%
2022/11/16	0	0.00	2	83.35	83.00	-2	1,238	-0.16%
2022/11/15	0	0.00	3	81.50	81.50	-3	1,221	-0.25%
2022/11/11	1	81.10	0	0.00	81.10	1	1,207	0.08%
2022/11/09	1	82.20	0	0.00	82.20	1	1,187	0.08%
2022/11/08	2	83.65	0	0.00	81.60	2	1,178	0.17%
2022/11/01	0	0.00	1	88.30	86.80	-1	1,094	-0.09%
2022/10/31	1	84.60	6	84.68	85.40	-5	1,068	-0.47%
2022/10/27	0	0.00	1	84.00	83.20	-1	1,022	-0.10%
2022/10/26	1	82.00	0	0.00	80.60	1	1,002	0.10%
2022/10/25	1	85.30	0	0.00	83.10	1	972	0.10%
2022/10/24	4	86.28	0	0.00	85.30	4	939	0.43%
2022/10/21	2	87.00	1	90.00	86.20	1	895	0.11%
2022/10/20	2.1	85.93	1	87.60	87.70	1.1	767	0.14%
2022/10/19	2	89.30	6	88.42	92.80	-4	657	-0.61%
2022/10/18	8	84.56	3	85.97	85.30	5	539	0.93%
2022/05/04	1	69.40	1	69.90	69.50	0	130	0.00%
2022/04/27	0	0.00	1	66.00	66.10	-1	129	-0.77%
2022/04/25	1	69.70	0	0.00	69.50	1	124	0.80%
2022/01/06	0	0.00	1	70.00	71.70	-1	167	-0.60%
2022/01/05	1	68.60	0	0.00	68.90	1	151	0.66%
2022/01/03	0	0.00	13	68.28	67.60	-13	144	-9.00%
2021/12/30	1	68.40	6	69.43	68.00	-5	139	-3.60%
2021/12/29	18	68.11	0	0.00	68.20	18	130	13.77%
2021/12/28	0	0.00	1	64.90	63.80	-1	114	-0.87%
2021/12/06	1	57.90	1	58.80	59.40	0	65	0.00%
2021/11/12	1	57.10	1	57.60	56.60	0	44	0.00%
2021/11/04	2	51.60	0	0.00	51.60	2	36	5.55%
2021/11/02	1	51.80	0	0.00	51.70	1	36	2.76%
2021/11/01	1	51.80	0	0.00	52.00	1	35	2.79%
2021/10/28	1	51.50	0	0.00	51.80	1	35	2.82%
2021/10/26	1	51.70	0	0.00	51.80	1	35	2.83%
2021/10/15	2	51.50	0	0.00	51.90	2	36	5.55%
2021/10/08	1	52.00	0	0.00	51.70	1	38	2.60%
2021/09/17	2	51.50	2	51.80	51.70	0	36	0.00%
2021/09/16	2	51.40	0	0.00	51.30	2	36	5.43%
2021/09/15	2	51.30	0	0.00	51.50	2	37	5.34%
2021/09/13	1	51.70	0	0.00	51.60	1	41	2.43%
2021/09/08	3	50.90	0	0.00	51.00	3	45	6.62%
2021/08/20	2	50.80	0	0.00	50.90	2	52	3.80%
2021/08/19	2	51.20	0	0.00	51.00	2	53	3.75%
2021/05/18	3	49.05	0	0.00	51.00	3	97	3.09%
2021/05/13	5	50.10	0	0.00	51.00	5	95	5.22%
2021/04/12	0	0.00	7	60.51	62.00	-7	90	-7.72%
2021/04/09	7	57.24	0	0.00	58.50	7	81	8.54%
2021/03/19	0	0.00	3	58.03	57.70	-3	91	-3.28%
2021/02/25	0	0.00	3	58.60	58.60	-3	171	-1.75%
2021/02/19	0	0.00	2	58.80	58.80	-2	169	-1.18%
2021/02/18	3	59.67	0	0.00	59.50	3	169	1.77%
2021/02/17	1	57.90	0	0.00	58.60	1	168	0.59%
2021/02/05	1	57.00	0	0.00	56.80	1	169	0.59%
2021/02/04	3	57.00	0	0.00	56.80	3	169	1.77%
2020/11/27	0	0.00	1	62.90	63.00	-1	136	-0.73%
2020/11/24	0	0.00	1	62.50	65.60	-1	103	-0.96%