八貫 (1342)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	120.50	0	0.00	119.50	0	805	0.00%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/24	0	0.00	1	123.00	123.00	-1	791	-0.13%
2024/04/15	1	131.00	1	127.50	127.50	0	804	0.00%
2024/04/08	1	132.50	0	0.00	132.50	1	786	0.13%
2024/03/28	0	0.00	2	143.25	141.50	-2	734	-0.27%
2024/03/27	0	0.00	1	137.00	138.00	-1	683	-0.15%
2024/03/25	0	132.50	0	0.00	131.50	0	672	0.00%
2024/03/20	1	137.50	2	140.00	140.00	-1	716	-0.14%
2024/03/18	0	0.00	1	136.00	136.50	-1	696	-0.14%
2024/03/15	0	0.00	1	137.00	137.00	-1	692	-0.14%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	0.3	130.00	2	130.00	131.00	-1.7	639	-0.26%
2024/03/07	0	0.00	2	133.50	133.00	-2	625	-0.32%
2024/03/06	0	0.00	1	133.00	134.50	-1	613	-0.16%
2024/03/05	3	132.83	1	132.50	132.00	2	596	0.34%
2024/03/04	0	0.00	2	132.50	132.00	-2	592	-0.34%
2024/03/01	2	134.00	4	134.25	132.50	-2	587	-0.34%
2024/02/29	2.2	128.48	0	0.00	129.50	2.2	560	0.39%
2024/02/27	0	0.00	3	129.00	129.00	-3	578	-0.52%
2024/02/26	0	0.00	3	128.00	128.50	-3	555	-0.54%
2024/02/23	1	120.50	2	122.00	123.00	-1	556	-0.18%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%
2024/01/17	0	0.00	6	113.58	113.50	-6	574	-1.05%
2023/12/28	0	0.00	3	118.50	118.50	-3	625	-0.48%
2023/12/20	1	125.50	1	122.00	122.00	0	605	0.00%
2023/12/19	0	0.00	1	127.50	122.00	-1	583	-0.17%
2023/12/15	14	119.36	0	0.00	119.00	14	520	2.69%
2023/12/07	0	0.00	1	119.00	117.00	-1	501	-0.20%
2023/11/27	1	117.50	0	0.00	117.50	1	493	0.20%
2023/11/24	1	123.50	2	124.00	122.00	-1	479	-0.21%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/11/09	0	0.00	1	115.00	113.50	-1	400	-0.25%
2023/11/08	1	116.00	0	0.00	115.00	1	406	0.25%
2023/11/03	0	0.00	1	114.00	113.00	-1	405	-0.25%
2023/10/31	1	109.50	0	0.00	110.50	1	411	0.24%
2023/10/24	0	0.00	0	110.00	110.00	0	454	0.00%
2023/10/23	0	0.00	0	108.00	107.00	0	456	0.00%
2023/10/20	0	107.00	0	0.00	106.50	0	461	0.00%
2023/10/13	0	111.50	0	0.00	109.00	0	525	0.00%
2023/10/12	0	0.00	1	115.00	116.50	-1	504	-0.20%
2023/10/11	3	119.50	2	119.00	118.00	1	494	0.20%
2023/10/05	3	109.83	1	112.50	111.00	2	472	0.42%
2023/09/25	3	105.83	0	0.00	106.50	3	525	0.57%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/09/21	0	0.00	4	105.50	105.00	-4	524	-0.76%
2023/09/08	0	0.00	1	117.00	116.00	-1	547	-0.18%
2023/08/30	1	110.50	1	111.51	112.50	0	581	-0.01%
2023/08/28	3	109.50	0	0.00	109.00	3	580	0.52%
2023/08/23	0	106.00	0	0.00	106.00	0	578	0.01%
2023/08/18	1	107.00	0	0.00	103.00	1	597	0.17%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	2	121.50	121.50	-2	700	-0.29%
2023/07/28	2	118.00	0	0.00	118.00	2	698	0.29%
2023/07/24	3	115.50	0	0.00	115.00	3	744	0.40%
2023/07/21	1	120.50	0	0.00	120.50	1	754	0.13%
2023/07/17	2	114.50	0	0.00	113.50	2	763	0.26%
2023/06/30	0	0.00	3	125.33	125.00	-3	1,189	-0.25%
2023/06/26	0	0.00	0.1	126.50	125.00	-0.1	1,761	0.00%
2023/06/21	0.1	127.50	0	0.00	127.00	0.1	1,826	0.00%
2023/06/19	5	131.00	5	129.00	127.50	0	1,890	0.00%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/30	1	126.00	1	124.50	124.50	0	2,314	0.00%
2023/05/29	2	124.75	2	126.00	126.50	0	2,348	0.00%
2023/05/26	1	125.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	2	127.75	0	0.00	127.00	2	2,537	0.08%
2023/05/24	3	132.50	1	131.50	130.00	2	2,880	0.07%
2023/05/19	1	131.50	0	131.00	132.00	1	3,428	0.03%
2023/05/18	1	129.50	1	129.00	128.50	0	3,465	0.00%
2023/05/17	0	0.00	0	130.00	131.50	0	3,616	0.00%
2023/05/16	0	0.00	0	129.00	127.50	0	3,684	0.00%
2023/05/15	0	127.50	0	0.00	127.00	0	3,903	0.00%
2023/05/08	0	0.00	20	140.50	140.00	-20	4,729	-0.42%
2023/05/05	1	140.00	1	139.50	139.50	0	4,752	0.00%
2023/05/03	1	147.50	1	145.50	145.50	0	4,966	0.00%
2023/04/27	10	139.00	0	0.00	143.00	10	4,926	0.20%
2023/04/26	1	136.00	12	135.33	138.00	-11	4,935	-0.22%
2023/04/25	21	142.55	1	139.00	139.00	20	4,943	0.40%
2023/04/24	1	144.50	1	145.00	145.00	0	4,948	0.00%
2023/04/21	1	147.00	2	143.50	144.00	-1	4,967	-0.02%
2023/04/20	1	149.00	3.1	148.53	148.50	-2.1	4,995	-0.04%
2023/04/19	1	154.50	1	154.00	154.00	0	5,016	0.00%
2023/04/18	1	159.50	3	153.50	153.50	-2	5,079	-0.04%
2023/04/17	2.1	157.81	1	157.50	157.50	1.1	5,164	0.02%
2023/04/14	2.1	160.88	1	156.50	156.50	1.1	5,183	0.02%
2023/04/13	4	160.75	4	160.88	159.00	0	5,312	0.00%
2023/04/12	1	156.06	6	156.50	156.00	-5	5,264	-0.09%
2023/04/11	2	156.75	2	155.00	154.50	0	5,269	0.00%
2023/04/10	1	159.00	1.2	162.08	157.50	-0.2	5,295	0.00%
2023/04/07	1	156.00	2	157.25	157.00	-1	5,284	-0.02%
2023/04/06	1	160.00	1	159.00	157.00	0	5,269	0.00%
2023/03/31	1	153.50	1	155.00	155.00	0	5,195	0.00%
2023/03/30	1.1	154.95	1	153.50	153.50	0.1	5,189	0.00%
2023/03/29	3	156.33	4	156.88	153.50	-1	5,178	-0.02%
2023/03/28	19.1	157.81	18	160.97	156.00	1.1	5,112	0.02%
2023/03/27	13	165.23	11	163.00	164.50	2	4,868	0.04%
2023/03/24	1	154.50	8	153.50	154.00	-7	4,646	-0.15%
2023/03/23	1	150.00	0	0.00	150.00	1	4,611	0.02%
2023/03/16	1	147.50	1	141.01	141.00	0	4,704	0.00%
2023/03/15	2	152.00	0	153.50	153.50	2	5,028	0.04%
2023/03/14	1	151.00	1	152.50	150.00	0	5,032	0.00%
2023/03/13	1	148.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	1	156.00	2	151.00	151.50	-1	5,157	-0.02%
2023/03/09	1	156.00	1	157.00	156.00	0	5,166	0.00%
2023/03/08	2	156.25	5	157.10	157.50	-3	5,169	-0.06%
2023/03/06	3	163.50	4	163.88	161.00	-1	5,097	-0.02%
2023/03/03	1	160.00	3	162.50	157.50	-2	4,998	-0.04%
2023/03/02	1	160.00	0	0.00	159.50	1	4,944	0.02%
2023/03/01	2	156.50	3	156.83	157.00	-1	4,893	-0.02%
2023/02/24	5	157.60	2	155.75	154.50	3	4,937	0.06%
2023/02/23	2	158.75	2	159.25	161.50	0	4,950	0.00%
2023/02/22	30	160.50	30	161.23	161.00	0	4,850	0.00%
2023/02/21	3	162.83	3	160.51	157.00	0	4,504	0.00%
2023/02/20	12	153.58	14	154.21	153.50	-2	4,262	-0.05%
2023/02/17	15	154.37	15	151.13	149.00	0	4,162	0.00%
2023/02/16	4	144.75	3	148.17	148.50	1	3,958	0.03%
2023/02/15	11	149.55	8	147.94	146.00	3	3,910	0.08%
2023/02/14	16	143.00	17	143.50	144.00	-1	3,758	-0.03%
2023/02/13	14	147.32	13	147.88	147.50	1	3,682	0.03%
2023/02/10	33	147.47	27	148.39	144.50	6	3,473	0.17%
2023/02/09	16	137.66	13	139.69	142.00	3	2,981	0.10%
2023/02/07	11	129.50	12	131.25	129.50	-1	2,745	-0.04%
2023/02/06	14	129.54	11	130.14	128.50	3	2,719	0.11%
2023/02/03	2	124.50	2	124.00	124.50	0	2,669	0.00%
2023/02/02	10	130.00	14	132.21	127.00	-4	2,668	-0.15%
2023/01/30	1	118.50	3	116.50	119.00	-2	2,478	-0.08%
2023/01/17	2	119.50	0	0.00	117.50	2	2,493	0.08%
2023/01/16	2	118.75	2	119.50	119.50	0	2,521	0.00%
2023/01/13	3	117.33	3	118.50	118.00	0	2,616	0.00%
2023/01/12	1	117.50	11	117.41	116.00	-10	2,700	-0.37%
2023/01/10	4	123.13	0	122.50	122.00	4	2,852	0.14%
2023/01/09	1	120.00	2	121.25	121.50	-1	2,848	-0.04%
2023/01/06	14	120.50	15	119.83	120.50	-1	2,814	-0.03%
2023/01/05	26	129.94	26	128.25	120.50	0	2,748	0.00%
2023/01/04	1	126.00	3	127.00	125.00	-2	2,632	-0.08%
2023/01/03	3	131.66	2	131.25	128.00	1	2,577	0.04%
2022/12/30	20	125.95	19	129.11	131.00	1	2,377	0.04%
2022/12/29	2	119.00	2	113.50	119.50	0	2,311	0.00%
2022/12/28	4	117.00	3	117.33	119.00	1	2,285	0.04%
2022/12/27	3	124.83	1	123.50	122.50	2	2,251	0.09%
2022/12/23	0	0.00	1	130.00	132.50	-1	2,188	-0.05%
2022/12/09	1	137.00	0	134.00	136.00	1	2,122	0.05%
2022/12/08	1	134.00	1	134.50	134.50	0	2,097	0.00%
2022/12/07	13	122.73	24	126.14	122.50	-11	1,990	-0.55%
2022/12/06	10	125.00	0	125.00	125.00	10	1,658	0.60%
2022/12/05	1	110.04	0	0.00	114.00	1	1,662	0.06%
2022/12/02	2	102.25	7	103.29	104.00	-5	1,607	-0.31%
2022/11/24	0	0.00	1	88.60	87.70	-1	1,481	-0.07%
2022/11/21	10	93.62	5	90.56	94.50	5	1,361	0.37%
2022/11/18	2	87.90	2	85.00	86.00	0	1,278	0.00%
2022/11/16	1	83.80	1	82.50	83.00	0	1,238	0.00%
2022/11/15	1	81.00	0	0.00	81.50	1	1,221	0.08%
2022/11/14	0	0.00	3	82.30	81.40	-3	1,216	-0.25%
2022/11/10	1	82.10	0	0.00	80.20	1	1,197	0.08%
2022/11/09	3	81.80	2	82.50	82.20	1	1,187	0.08%
2022/11/08	0	0.00	5	83.26	81.60	-5	1,178	-0.42%
2022/11/07	5	84.30	0	0.00	83.30	5	1,161	0.43%
2022/11/04	0	0.00	21	84.16	83.50	-21	1,150	-1.83%
2022/11/03	7	83.61	0	0.00	83.30	7	1,137	0.62%
2022/11/02	8	86.35	0	0.00	87.20	8	1,112	0.72%
2022/11/01	11	87.20	0	0.00	86.80	11	1,094	1.00%
2022/10/26	1	82.60	1	80.60	80.60	0	1,002	0.00%
2022/10/25	4	83.80	4	83.80	83.10	0	972	0.00%
2022/10/24	4	86.65	4	86.00	85.30	0	939	0.00%
2022/10/21	4	87.93	4	89.60	86.20	0	895	0.00%
2022/10/20	3	87.50	3	85.33	87.70	0	767	0.00%
2022/10/19	4	88.40	4	88.65	92.80	0	657	0.00%
2022/10/18	6	85.77	5	84.98	85.30	1	539	0.19%
2022/10/17	2	79.80	3	81.00	82.60	-1	447	-0.22%
2022/10/14	1	76.00	0	0.00	76.00	1	395	0.25%
2022/10/07	2	76.15	0	0.00	76.30	2	361	0.55%
2022/10/04	2	74.35	0	0.00	75.60	2	345	0.58%
2022/09/29	1	73.70	0	0.00	72.90	1	320	0.31%
2022/09/28	0	0.00	10	71.82	71.90	-10	319	-3.13%
2022/09/05	10	81.10	0	0.00	80.00	10	192	5.20%
2022/08/25	0	0.00	4	71.60	71.60	-4	171	-2.33%
2022/07/01	1	61.30	0	0.00	60.90	1	303	0.33%
2022/06/30	1	64.50	0	0.00	63.60	1	300	0.33%
2022/06/22	2	67.80	0	0.00	66.90	2	295	0.68%
2022/06/13	0	0.00	2	72.00	71.50	-2	278	-0.72%
2022/06/09	2	67.70	0	0.00	67.90	2	268	0.74%
2022/05/25	0	0.00	1	75.30	76.30	-1	223	-0.45%
2022/05/18	1	74.60	1	74.40	74.40	0	189	0.00%
2022/05/06	0	0.00	1	71.00	71.40	-1	135	-0.74%
2022/04/28	1	66.30	0	0.00	66.70	1	129	0.77%
2022/04/25	0	0.00	3	68.50	69.50	-3	124	-2.41%
2022/04/22	3	70.50	0	0.00	70.50	3	119	2.51%
2022/04/21	0	0.00	1	67.50	67.70	-1	104	-0.96%
2022/01/07	0	0.00	1	68.00	68.00	-1	183	-0.54%
2022/01/06	1	72.70	0	0.00	71.70	1	167	0.60%
2022/01/05	1	68.90	2	67.60	68.90	-1	151	-0.66%
2022/01/04	1	67.70	0	0.00	67.90	1	147	0.68%
2021/12/29	1	66.40	1	68.40	68.20	0	130	0.00%
2021/11/16	0	0.00	5	55.84	56.40	-5	49	-10.16%
2021/11/15	5	57.00	0	0.00	56.80	5	47	10.51%
2021/08/12	0	0.00	1	53.50	53.50	-1	54	-1.83%
2021/07/27	0	0.00	1	53.70	54.50	-1	67	-1.49%
2021/07/19	2	53.60	0	0.00	54.10	2	72	2.75%
2021/07/15	3	53.90	0	0.00	54.60	3	73	4.06%
2021/06/30	1	53.70	0	0.00	53.80	1	94	1.06%
2021/06/01	0	0.00	1	54.70	54.70	-1	91	-1.09%
2021/05/21	0	0.00	2	51.00	51.30	-2	96	-2.08%
2021/05/18	0	0.00	1	50.70	51.00	-1	97	-1.03%
2021/05/17	0	0.00	2	49.88	49.00	-2	97	-2.06%
2021/05/12	2	50.90	0	0.00	51.10	2	94	2.11%
2021/04/22	1	59.00	0	0.00	58.60	1	90	1.11%
2021/04/12	1	60.10	5	60.40	62.00	-4	90	-4.41%
2021/04/08	0	0.00	1	56.80	56.70	-1	79	-1.26%
2021/03/26	1	56.60	0	0.00	56.60	1	88	1.13%
2021/03/19	1	57.60	0	0.00	57.70	1	91	1.09%
2021/03/08	1	59.70	0	0.00	59.50	1	119	0.84%
2021/02/26	0	0.00	2	58.20	58.10	-2	172	-1.16%
2021/01/26	1	55.40	0	0.00	55.50	1	171	0.58%
2021/01/22	1	56.10	0	0.00	56.20	1	169	0.59%
2021/01/20	1	55.90	0	0.00	55.60	1	168	0.59%
2021/01/19	1	57.70	0	0.00	57.20	1	166	0.60%
2021/01/13	2	59.55	0	0.00	59.50	2	161	1.24%
2021/01/12	0	0.00	1	61.30	60.00	-1	160	-0.62%
2021/01/06	1	58.50	0	0.00	58.90	1	157	0.64%
2021/01/05	1	59.20	0	0.00	59.30	1	155	0.64%
2020/12/25	1	60.70	1	60.90	60.20	0	153	0.00%
2020/12/17	0	0.00	1	60.30	59.00	-1	144	-0.69%
2020/12/14	1	59.80	0	0.00	59.90	1	156	0.64%
2020/12/03	1	61.70	0	0.00	61.70	1	141	0.70%