八貫 (1342)-凱基-站前券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	120.00	119.50	-1	805	-0.12%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/26	19	122.58	10	121.05	121.00	9	803	1.12%
2024/04/25	1	122.00	1	122.50	122.00	0	793	0.00%
2024/04/24	3	123.33	1	124.00	123.00	2	791	0.25%
2024/04/17	1	125.00	0	126.50	125.00	1	795	0.13%
2024/04/16	10	124.50	0	0.00	124.00	10	801	1.25%
2024/04/15	0.1	131.50	0	0.00	127.50	0.1	804	0.01%
2024/04/12	2	130.00	0	0.00	129.50	2	796	0.25%
2024/04/08	1	133.00	0	0.00	132.50	1	786	0.13%
2024/04/03	0.1	138.50	3	139.33	138.00	-2.9	772	-0.38%
2024/04/02	2	139.50	0	0.00	138.50	2	768	0.26%
2024/04/01	3	139.00	4	140.88	140.00	-1	761	-0.13%
2024/03/29	0	0.00	15	138.50	137.50	-15	751	-2.00%
2024/03/28	3	141.17	5	143.10	141.50	-2	734	-0.27%
2024/03/27	0	0.00	12.2	137.76	138.00	-12.2	683	-1.78%
2024/03/26	3	131.17	2	129.50	129.50	1	658	0.15%
2024/03/25	3	131.83	2	132.50	131.50	1	672	0.15%
2024/03/22	2	132.50	2.3	133.56	134.00	-0.3	717	-0.03%
2024/03/21	19	132.61	10.3	131.04	132.00	8.8	727	1.20%
2024/03/20	0.5	139.00	11	139.09	140.00	-10.5	716	-1.47%
2024/03/19	25	138.80	8.4	138.87	139.00	16.6	707	2.35%
2024/03/14	0.3	136.10	21	135.95	135.50	-20.8	685	-3.03%
2024/03/13	1	136.48	6	135.92	136.00	-5	681	-0.73%
2024/03/12	13	137.42	13	136.65	137.50	0	674	0.00%
2024/03/11	22	133.64	2	135.75	136.00	20	656	3.05%
2024/03/08	0	0.00	17	130.44	131.00	-17	639	-2.66%
2024/03/07	2	134.00	2	135.25	133.00	0	625	0.00%
2024/03/06	2	133.75	0	0.00	134.50	2	613	0.33%
2024/03/05	2	134.00	9	133.33	132.00	-7	596	-1.17%
2024/03/04	0	0.00	8.2	132.36	132.00	-8.2	592	-1.39%
2024/03/01	8	133.56	2.1	133.27	132.50	6	587	1.01%
2024/02/29	6	128.50	11	128.14	129.50	-5	560	-0.89%
2024/02/27	26.1	128.80	29	129.21	129.00	-2.9	578	-0.50%
2024/02/26	44	126.84	24	125.02	128.50	20	555	3.60%
2024/02/23	28	122.80	9	123.56	123.00	19	556	3.42%
2024/02/22	13	113.88	0	0.00	114.00	13	515	2.52%
2024/02/20	2	113.00	0	0.00	113.50	2	523	0.38%
2024/02/16	2	112.50	0	0.00	112.00	2	527	0.38%
2024/02/15	5.1	111.50	0	0.00	111.00	5.1	525	0.97%
2024/02/01	2	116.50	0	0.00	117.00	2	510	0.39%
2024/01/30	3	116.00	0	0.00	116.00	3	519	0.58%
2024/01/24	10	117.20	0	0.00	117.00	10	528	1.89%
2024/01/16	2	114.75	0	0.00	114.00	2	570	0.35%
2024/01/15	1	116.00	0	0.00	116.00	1	564	0.18%
2024/01/11	0	0.00	8	115.50	116.50	-8	560	-1.43%
2024/01/10	1	116.00	2	116.00	116.00	-1	562	-0.18%
2023/12/28	0	0.00	2	119.00	118.50	-2	625	-0.32%
2023/12/22	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/21	2	121.00	42	122.29	120.00	-40	620	-6.45%
2023/12/20	16	124.94	7	125.00	122.00	9	605	1.49%
2023/12/19	4	123.25	4	125.88	122.00	0	583	0.00%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/07	2	117.50	0	0.00	117.00	2	501	0.40%
2023/12/06	17	118.26	0	0.00	118.00	17	504	3.37%
2023/12/05	9	118.61	0	0.00	119.50	9	502	1.79%
2023/12/04	4	119.38	0	0.00	119.50	4	502	0.80%
2023/11/30	3	118.00	0	0.00	118.00	3	502	0.60%
2023/11/29	2	118.25	0	0.00	118.50	2	500	0.40%
2023/11/28	1	117.00	0	0.00	118.50	1	498	0.20%
2023/11/27	5	117.50	0	0.00	117.50	5	493	1.01%
2023/11/24	2	122.50	1	122.50	122.00	1	479	0.21%
2023/11/22	2	120.00	7	119.86	119.00	-5	451	-1.11%
2023/11/21	2	115.75	0	0.00	115.00	2	409	0.49%
2023/11/20	0.2	115.00	0	0.00	115.50	0.2	400	0.05%
2023/11/17	0.4	113.50	0	0.00	113.00	0.4	403	0.09%
2023/10/27	4	114.13	0	0.00	112.50	4	417	0.96%
2023/10/25	0	0.00	1	112.50	111.00	-1	433	-0.23%
2023/10/18	0	0.00	5	107.50	107.00	-5	490	-1.02%
2023/10/17	1	111.00	0	0.00	109.00	1	514	0.19%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/02	4	105.25	0	0.00	106.00	4	484	0.83%
2023/09/26	1	105.50	0	0.00	103.50	1	524	0.19%
2023/09/22	4	103.50	0	0.00	105.50	4	524	0.76%
2023/09/21	2	106.25	1	105.00	105.00	1	524	0.19%
2023/09/20	3	109.17	0	0.00	109.00	3	523	0.57%
2023/09/18	1	113.50	0	0.00	114.50	1	521	0.19%
2023/09/14	0.2	116.50	0	116.00	115.00	0.1	527	0.03%
2023/09/08	2	116.50	0	0.00	116.00	2	547	0.37%
2023/09/04	3	114.00	0	0.00	114.50	3	560	0.53%
2023/08/30	2	110.50	0	0.00	112.50	2	581	0.34%
2023/08/28	1	110.00	0	0.00	109.00	1	580	0.17%
2023/08/22	1	103.50	0	0.00	103.00	1	580	0.17%
2023/08/15	0.1	105.00	0	0.00	103.50	0.1	631	0.02%
2023/08/14	0	0.00	1	102.00	104.50	-1	640	-0.16%
2023/08/04	1	115.50	0	0.00	115.00	1	689	0.15%
2023/08/02	1	117.00	0	0.00	114.50	1	696	0.14%
2023/07/31	0	0.00	1	121.50	121.50	-1	700	-0.14%
2023/07/28	4	118.88	10	118.25	118.00	-6	698	-0.86%
2023/07/25	0.1	114.50	4	117.25	117.00	-3.9	727	-0.54%
2023/07/24	0	116.00	8	116.38	115.00	-8	744	-1.07%
2023/07/21	18	122.81	0	0.00	120.50	18	754	2.38%
2023/07/20	0	0.00	1	118.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	1	114.50	113.00	-1	732	-0.14%
2023/07/18	1.1	110.59	0	0.00	111.00	1.1	750	0.15%
2023/07/12	0	116.00	0	0.00	114.00	0	834	0.01%
2023/07/11	0	116.00	1	116.00	117.00	-1	901	-0.11%
2023/07/10	0.1	116.00	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	0.2	120.09	1	117.50	117.00	-0.8	1,035	-0.08%
2023/07/06	0	124.50	0	0.00	122.50	0	1,045	0.00%
2023/07/05	15.1	124.81	14	126.86	125.50	1.1	1,109	0.09%
2023/07/04	0	124.00	0	0.00	123.00	0	1,106	0.00%
2023/06/30	4	125.50	0	0.00	125.00	4	1,189	0.34%
2023/06/28	0	125.00	0	0.00	124.00	0	1,279	0.00%
2023/06/26	0	125.50	0	0.00	125.00	0	1,761	0.00%
2023/06/19	1.1	131.91	0	0.00	127.50	1.1	1,890	0.06%
2023/06/16	2	126.75	0	0.00	126.00	2	1,877	0.11%
2023/06/12	0	125.00	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0	0.00	1	126.50	126.00	-1	1,924	-0.05%
2023/06/08	0.1	128.50	2	128.25	127.50	-1.9	1,938	-0.10%
2023/06/06	1	127.50	0	0.00	127.50	1	1,986	0.05%
2023/06/05	3	127.01	1	128.00	127.00	2	2,034	0.10%
2023/06/01	0	0.00	5	125.00	125.00	-5	2,165	-0.23%
2023/05/29	0	127.00	2	127.00	126.50	-2	2,348	-0.08%
2023/05/26	2.1	126.03	1	124.00	124.00	1.1	2,413	0.04%
2023/05/25	1	128.02	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	133.50	0	0.00	130.00	1	2,880	0.03%
2023/05/22	2	133.25	1	131.00	131.00	1	3,226	0.03%
2023/05/19	0	0.00	4	131.50	132.00	-4	3,428	-0.12%
2023/05/18	1	132.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	8.3	130.25	4	131.50	131.50	4.3	3,616	0.12%
2023/05/15	0.2	127.50	5	126.00	127.00	-4.8	3,903	-0.12%
2023/05/12	0.1	129.08	2	128.00	129.50	-1.9	4,398	-0.04%
2023/05/11	0.1	129.08	2	128.00	129.00	-1.9	4,639	-0.04%
2023/05/10	2	134.23	0	0.00	133.00	2	4,640	0.04%
2023/05/09	3	135.85	2	137.25	135.50	1	4,663	0.02%
2023/05/08	1	140.01	0	0.00	140.00	1	4,729	0.02%
2023/05/05	8	140.81	7	139.50	139.50	1	4,752	0.02%
2023/05/04	4	141.88	3	142.50	142.50	1	4,920	0.02%
2023/05/02	1	146.00	2	146.50	146.50	-1	4,963	-0.02%
2023/04/28	7	149.64	2	152.75	149.00	5	4,969	0.10%
2023/04/27	6	140.58	8	142.31	143.00	-2	4,926	-0.04%
2023/04/26	0	136.00	0	0.00	138.00	0	4,935	0.00%
2023/04/25	3	140.01	2	144.00	139.00	1	4,943	0.02%
2023/04/24	0	144.50	0	0.00	145.00	0	4,948	0.00%
2023/04/21	1	144.52	2	144.50	144.00	-1	4,967	-0.02%
2023/04/20	4	149.13	0	0.00	148.50	4	4,995	0.08%
2023/04/19	1	154.50	0	0.00	154.00	1	5,016	0.02%
2023/04/18	4	158.74	7	156.36	153.50	-3	5,079	-0.06%
2023/04/17	6	158.58	14	157.71	157.50	-8	5,164	-0.15%
2023/04/14	46	157.28	40	158.74	156.50	6	5,183	0.12%
2023/04/13	18	159.53	28	161.05	159.00	-10	5,312	-0.19%
2023/04/12	8	156.00	0	0.00	156.00	8	5,264	0.15%
2023/04/11	8	155.06	9	156.28	154.50	-1	5,269	-0.02%
2023/04/10	43	161.33	31	158.24	157.50	12	5,295	0.23%
2023/04/07	13	157.77	13	157.00	157.00	0	5,284	0.00%
2023/04/06	34	158.69	26	160.02	157.00	8	5,269	0.15%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	1	154.50	1	154.00	153.50	0	5,189	0.00%
2023/03/29	8	155.63	8	153.63	153.50	0	5,178	0.00%
2023/03/28	57	161.12	64	159.49	156.00	-7	5,112	-0.14%
2023/03/27	23	162.93	25	162.02	164.50	-2	4,868	-0.04%
2023/03/24	10	153.90	16	152.91	154.00	-6	4,646	-0.13%
2023/03/23	12	150.63	8	150.56	150.00	4	4,611	0.09%
2023/03/22	2	144.50	0	0.00	144.00	2	4,556	0.04%
2023/03/21	1	142.50	0	0.00	142.50	1	4,567	0.02%
2023/03/20	2	144.00	0	0.00	145.00	2	4,573	0.04%
2023/03/17	2	144.00	0	0.00	144.00	2	4,597	0.04%
2023/03/16	5	144.80	3	141.00	141.00	2	4,704	0.04%
2023/03/15	3	151.50	3	153.00	153.50	0	5,028	0.00%
2023/03/13	3	150.50	0	0.00	150.50	3	5,082	0.06%
2023/03/10	7	152.79	7	152.07	151.50	0	5,157	0.00%
2023/03/09	9	156.78	3	156.00	156.00	6	5,166	0.12%
2023/03/08	9	156.83	5	157.70	157.50	4	5,169	0.08%
2023/03/07	4	160.88	4	161.38	161.00	0	5,124	0.00%
2023/03/06	14	163.07	19	162.74	161.00	-5	5,097	-0.10%
2023/03/03	12	161.00	16	161.47	157.50	-4	4,998	-0.08%
2023/03/02	17	160.56	17	160.26	159.50	0	4,944	0.00%
2023/03/01	13	156.46	14	156.00	157.00	-1	4,893	-0.02%
2023/02/24	20	156.85	11	154.41	154.50	9	4,937	0.18%
2023/02/23	23	160.11	19	160.32	161.50	4	4,950	0.08%
2023/02/22	93	161.06	106	159.31	161.00	-13	4,850	-0.27%	大賣/
2023/02/21	97	160.85	93	159.71	157.00	4	4,504	0.09%
2023/02/20	10	153.65	19	153.29	153.50	-9	4,262	-0.21%
2023/02/17	64	152.80	61	154.13	149.00	3	4,162	0.07%
2023/02/16	6.1	146.68	5	148.00	148.50	1.1	3,958	0.03%
2023/02/15	61	149.33	66	148.95	146.00	-5	3,910	-0.13%
2023/02/14	52	143.75	43	142.36	144.00	9	3,758	0.24%
2023/02/13	72	147.31	68	148.07	147.50	4	3,682	0.11%
2023/02/10	91	149.73	93	150.89	144.50	-2	3,473	-0.06%
2023/02/09	33	139.77	43	140.17	142.00	-10	2,981	-0.34%
2023/02/07	2	130.00	7	130.57	129.50	-5	2,745	-0.18%
2023/02/06	16	130.00	11	130.59	128.50	5	2,719	0.18%
2023/02/03	4	124.75	4	125.00	124.50	0	2,669	0.00%
2023/02/02	31	131.06	21	132.52	127.00	10	2,668	0.37%
2023/02/01	4	129.25	8	128.44	131.00	-4	2,496	-0.16%
2023/01/31	2	118.75	1	120.00	119.50	1	2,459	0.04%
2023/01/17	6	118.25	2	118.75	117.50	4	2,493	0.16%
2023/01/16	3	118.67	7	119.64	119.50	-4	2,521	-0.16%
2023/01/13	2	117.50	4	118.38	118.00	-2	2,616	-0.08%
2023/01/12	13	118.35	11	118.23	116.00	2	2,700	0.07%
2023/01/11	3	121.00	2	122.75	118.50	1	2,789	0.04%
2023/01/10	5	124.70	5	124.00	122.00	0	2,852	0.00%
2023/01/09	1	119.00	1	121.00	121.50	0	2,848	0.00%
2023/01/06	4	121.00	1	124.00	120.50	3	2,814	0.11%
2023/01/05	35	130.09	40	128.39	120.50	-5	2,748	-0.18%
2023/01/04	13	127.31	8	125.88	125.00	5	2,632	0.19%
2023/01/03	47	129.96	74	130.64	128.00	-27	2,577	-1.05%
2022/12/30	42	128.04	21	128.98	131.00	21	2,377	0.88%
2022/12/29	2	117.25	3	121.00	119.50	-1	2,311	-0.04%
2022/12/28	7	117.07	2	118.00	119.00	5	2,285	0.22%
2022/12/27	10	124.70	8	130.00	122.50	2	2,251	0.09%
2022/12/23	0	129.00	0	0.00	132.50	0	2,188	0.00%
2022/12/22	1	135.50	0	0.00	132.50	1	2,184	0.05%
2022/12/15	0	0.00	1	138.02	141.00	-1	2,179	-0.05%
2022/12/13	1	129.07	1	129.00	129.00	0	2,144	0.00%
2022/12/12	1	136.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	3	135.00	1	133.52	136.00	2	2,122	0.09%
2022/12/08	17	132.29	17	133.65	134.50	0	2,097	0.00%
2022/12/07	23	126.76	26.2	126.57	122.50	-3.2	1,990	-0.16%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	11	112.86	9	112.83	114.00	2	1,662	0.12%
2022/12/02	0	0.00	6	103.92	104.00	-6	1,607	-0.37%
2022/12/01	7	91.56	7	93.36	94.70	0	1,521	0.00%
2022/11/30	1	90.00	0	0.00	89.50	1	1,489	0.07%
2022/11/29	0	0.00	0.2	86.60	87.80	-0.2	1,497	-0.01%
2022/11/28	3	87.60	0	0.00	87.60	3	1,500	0.20%
2022/11/25	0	0.00	1	88.10	87.10	-1	1,489	-0.07%
2022/11/24	1	88.80	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	91.80	0	0.00	90.80	1	1,456	0.07%
2022/11/22	21	93.63	20	93.81	93.40	1	1,435	0.07%
2022/11/21	4	92.50	16	93.22	94.50	-12	1,361	-0.88%
2022/11/18	2	87.20	0	0.00	86.00	2	1,278	0.16%
2022/11/07	2	83.00	3	83.90	83.30	-1	1,161	-0.09%
2022/11/04	0	0.00	1	83.10	83.50	-1	1,150	-0.09%
2022/11/03	2	83.55	0	0.00	83.30	2	1,137	0.18%
2022/11/02	1	87.09	3	87.27	87.20	-2	1,112	-0.18%
2022/11/01	6	87.07	9	87.73	86.80	-3	1,094	-0.27%
2022/10/31	6	84.87	3	85.63	85.40	3	1,068	0.28%
2022/10/27	3	83.67	3	83.10	83.20	0	1,022	0.00%
2022/10/26	1.2	81.67	4	81.20	80.60	-2.8	1,002	-0.28%
2022/10/24	1.2	87.16	1	86.40	85.30	0.2	939	0.02%
2022/10/21	34	88.52	30	88.76	86.20	4	895	0.45%
2022/10/20	30	88.83	20	89.59	87.70	10	767	1.30%
2022/10/19	12	88.93	16	90.70	92.80	-4	657	-0.61%
2022/10/18	28	86.03	28	85.52	85.30	0	539	0.00%
2022/10/17	4	80.76	5	80.96	82.60	-1	447	-0.22%
2022/10/13	0	0.00	1	72.40	72.20	-1	386	-0.26%
2022/10/12	1	76.50	1	77.50	76.00	0	373	0.00%
2022/10/07	1	77.00	0	0.00	76.30	1	361	0.28%
2022/10/05	1	76.80	1	76.20	75.50	0	352	0.00%
2022/09/30	1	71.20	1	72.00	72.40	0	327	0.00%
2022/09/23	2	76.95	0	0.00	76.00	2	298	0.67%
2022/09/22	5	78.30	0	0.00	78.30	5	293	1.70%
2022/09/16	1	81.60	1	82.00	81.20	0	274	0.00%
2022/09/13	0	0.00	1	82.40	83.40	-1	256	-0.39%
2022/09/12	2	83.40	2	85.50	81.20	0	241	0.00%
2022/09/08	2	80.50	1	81.80	82.50	1	221	0.45%
2022/09/07	3	78.93	1	80.00	80.00	2	213	0.94%
2022/09/06	2	80.35	2	80.60	80.60	0	207	0.00%
2022/09/05	1	81.00	0	0.00	80.00	1	192	0.52%
2022/08/30	0	0.00	1	73.00	73.00	-1	161	-0.62%
2022/08/25	1	72.40	0	0.00	71.60	1	171	0.58%
2022/08/22	0	0.00	0.3	71.00	70.60	-0.3	171	-0.18%
2022/08/17	0.3	70.30	0	0.00	71.60	0.3	188	0.16%
2022/06/22	0	0.00	2	67.00	66.90	-2	295	-0.68%
2022/06/20	0	0.00	1	68.80	67.20	-1	291	-0.34%
2022/06/15	0	0.00	8	71.80	71.50	-8	282	-2.83%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/06/07	4	67.63	0	0.00	66.70	4	257	1.55%
2022/06/06	0	0.00	3	69.60	70.20	-3	244	-1.23%
2022/06/01	2	73.70	0	0.00	73.70	2	232	0.86%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/23	1	73.10	0	0.00	73.70	1	211	0.47%
2022/05/19	0	0.00	3	72.90	73.40	-3	196	-1.53%
2022/05/17	0	0.00	3	74.70	74.70	-3	177	-1.69%
2022/05/16	1	74.80	1	75.30	75.50	0	169	0.00%
2022/05/13	0	0.00	10	71.89	72.50	-10	153	-6.52%
2022/05/12	4	68.18	0	0.00	68.40	4	142	2.80%
2022/05/05	0	0.00	4	70.00	71.10	-4	134	-2.98%
2022/04/27	0	0.00	1	65.80	66.10	-1	129	-0.77%
2022/04/26	3	70.10	0	0.00	68.70	3	126	2.37%
2022/04/25	0	0.00	4	69.23	69.50	-4	124	-3.22%
2022/04/22	4	71.90	3	72.00	70.50	1	119	0.84%
2022/04/12	0	64.10	0	0.00	64.00	0	151	0.00%
2022/04/06	2	63.65	0	0.00	63.50	2	181	1.10%
2022/03/24	1	62.10	0	0.00	62.00	1	195	0.51%
2022/03/10	0	0.00	1	63.00	63.00	-1	229	-0.44%
2022/03/09	0	0.00	2	62.85	62.30	-2	231	-0.87%
2022/03/03	3	63.27	0	0.00	63.30	3	228	1.31%
2022/02/25	1	60.00	0	0.00	62.00	1	226	0.44%
2022/02/23	2	64.55	0	0.00	65.00	2	219	0.91%
2022/02/17	6	64.48	0	0.00	64.60	6	221	2.71%
2022/02/15	1	64.00	0	0.00	64.30	1	227	0.44%
2022/01/21	1	64.50	0	0.00	65.10	1	217	0.46%
2022/01/07	0	0.00	13	70.45	68.00	-13	183	-7.07%
2022/01/06	1	73.20	0	0.00	71.70	1	167	0.60%
2021/12/30	0	0.00	1	67.80	68.00	-1	139	-0.72%
2021/12/29	5	67.28	6	66.50	68.20	-1	130	-0.76%
2021/12/28	0	0.00	1	62.00	63.80	-1	114	-0.87%
2021/12/21	0	0.00	1	61.90	61.60	-1	98	-1.01%
2021/12/10	10	60.82	0	0.00	61.30	10	88	11.36%
2021/12/08	2	60.80	0	0.00	61.40	2	78	2.56%
2021/12/07	0	0.00	2	60.45	60.20	-2	71	-2.79%
2021/12/06	2	60.15	0	0.00	59.40	2	65	3.05%
2021/12/03	0	0.00	1	56.30	56.80	-1	58	-1.71%
2021/08/26	2	51.40	0	0.00	51.50	2	50	3.96%
2021/08/02	0	0.00	0	54.90	54.40	0	63	0.00%
2021/07/22	0	0.00	5	53.54	53.90	-5	71	-7.04%
2021/07/20	1	54.00	0	0.00	53.40	1	72	1.38%
2021/06/18	0	53.50	0	0.00	53.70	0	92	0.00%
2021/06/11	0	52.70	0	0.00	52.50	0	93	0.04%
2021/06/01	0	0.00	1	54.50	54.70	-1	91	-1.09%
2021/05/28	1	54.20	0	0.00	54.80	1	92	1.09%
2021/05/21	0	0.00	0	50.70	51.30	0	96	0.00%
2021/05/14	0	0.00	3	51.50	50.60	-3	95	-3.13%
2021/05/13	0	50.20	0	0.00	51.00	0	95	0.00%
2021/04/26	0	0.00	3	58.50	58.60	-3	89	-3.37%
2021/04/22	0	0.00	3	59.20	58.60	-3	90	-3.33%
2021/04/16	0	0.00	1	59.00	58.90	-1	94	-1.06%
2021/04/14	0	0.00	3	58.63	58.70	-3	94	-3.17%
2021/04/12	1	62.50	0	0.00	62.00	1	90	1.10%
2021/04/09	4	58.05	0	0.00	58.50	4	81	4.88%
2021/04/08	1	56.80	0	0.00	56.70	1	79	1.26%
2021/03/30	0	0.00	1	56.70	56.60	-1	87	-1.14%
2021/03/25	0	0.00	3	57.00	56.60	-3	89	-3.36%
2021/03/22	1	57.80	2	57.70	57.70	-1	91	-1.10%
2021/03/09	0	0.00	2	59.85	59.50	-2	111	-1.80%
2021/03/05	0.1	58.20	0	0.00	58.60	0.1	137	0.04%
2021/03/04	0	0.00	1	58.20	58.20	-1	168	-0.59%
2021/02/26	0	0.00	3	58.20	58.10	-3	172	-1.74%
2021/02/22	0	0.00	5	58.92	59.10	-5	169	-2.95%
2021/02/19	0	0.00	1	58.50	58.80	-1	169	-0.59%
2021/01/20	2	56.25	0	0.00	55.60	2	168	1.19%
2021/01/19	2	57.40	0	0.00	57.20	2	166	1.20%
2021/01/18	2	58.10	0	0.00	58.10	2	164	1.22%
2021/01/15	6	59.73	0	0.00	58.80	6	162	3.70%
2021/01/14	2	58.80	0	0.00	59.30	2	163	1.22%
2021/01/13	2	60.25	1	59.40	59.50	1	161	0.62%
2021/01/06	1	58.70	0	0.00	58.90	1	157	0.64%
2020/12/30	0	0.00	1	59.70	59.70	-1	155	-0.64%
2020/12/28	0	0.00	1	60.10	60.70	-1	155	-0.64%
2020/12/25	1	61.40	0	0.00	60.20	1	153	0.65%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/17	1	58.80	0	0.00	59.00	1	144	0.69%
2020/12/11	1	59.30	0	0.00	59.20	1	155	0.64%
2020/12/10	1	60.30	0	0.00	60.30	1	151	0.66%
2020/12/09	1	61.80	2	61.15	62.00	-1	148	-0.67%
2020/12/03	0	0.00	2	61.70	61.70	-2	141	-1.41%
2020/12/02	2	62.60	0	0.00	62.50	2	139	1.44%
2020/11/27	1	62.70	0	0.00	63.00	1	136	0.73%
2020/11/26	0	0.00	9	63.09	64.00	-9	132	-6.80%
2020/11/25	7	65.99	11	65.94	65.80	-4	123	-3.25%
2020/11/24	20	62.66	4	63.95	65.60	16	103	15.39%