八貫 (1342)-凱基-松山券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
263張
產業
上市其他類股▼1.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	116.00	116.00	-1	822	-0.12%
2024/04/26	2	121.00	0	0.00	121.00	2	803	0.25%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/09	0	0.00	1	131.00	132.50	-1	790	-0.13%
2024/03/29	2	137.00	0	0.00	137.50	2	751	0.27%
2024/03/28	1	144.50	1	142.50	141.50	0	734	0.00%
2024/03/27	0	0.00	2	136.50	138.00	-2	683	-0.29%
2024/03/22	0.4	134.00	0	0.00	134.00	0.4	717	0.06%
2024/03/21	0.3	133.00	0	0.00	132.00	0.3	727	0.04%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/12	0	0.00	0.1	138.00	137.50	-0.1	674	-0.01%
2024/03/11	0	0.00	3	135.33	136.00	-3	656	-0.46%
2024/03/08	2	129.00	0	0.00	131.00	2	639	0.31%
2024/03/07	0.4	134.38	0	0.00	133.00	0.4	625	0.06%
2024/03/05	3	133.00	0	0.00	132.00	3	596	0.50%
2024/03/01	0	0.00	1	135.00	132.50	-1	587	-0.17%
2024/02/29	1	128.50	0	0.00	129.50	1	560	0.18%
2024/02/27	0	0.00	1	126.00	129.00	-1	578	-0.17%
2024/02/23	4	123.25	0	0.00	123.00	4	556	0.72%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2023/11/24	0	0.00	1	124.00	122.00	-1	479	-0.21%
2023/11/22	1	119.50	12	120.50	119.00	-11	451	-2.44%
2023/11/21	1	117.00	0	0.00	115.00	1	409	0.24%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/16	1	114.00	1	113.50	113.00	0	398	0.00%
2023/11/10	0	0.00	2	114.00	113.50	-2	399	-0.50%
2023/11/08	6	115.00	0	0.00	115.00	6	406	1.48%
2023/11/07	6	115.00	0	0.00	115.00	6	406	1.48%
2023/10/27	2	114.50	1	114.00	112.50	1	417	0.24%
2023/10/26	0	0.00	1	111.00	112.50	-1	410	-0.24%
2023/10/25	1	111.00	1	112.00	111.00	0	433	0.00%
2023/10/23	1	108.00	0	0.00	107.00	1	456	0.22%
2023/10/20	0	0.00	1	107.00	106.50	-1	461	-0.22%
2023/10/19	1	106.00	0	0.00	107.50	1	466	0.21%
2023/10/18	1	109.00	0	0.00	107.00	1	490	0.20%
2023/10/17	0	0.00	2	111.50	109.00	-2	514	-0.39%
2023/10/13	2	110.75	0	0.00	109.00	2	525	0.38%
2023/10/12	0	0.00	1	113.50	116.50	-1	504	-0.20%
2023/10/11	2	118.00	1	120.50	118.00	1	494	0.20%
2023/10/03	0	0.00	1	106.00	105.50	-1	473	-0.21%
2023/08/31	2	113.50	1	114.50	114.50	1	573	0.17%
2023/08/22	1	103.00	1	103.50	103.00	0	580	0.00%
2023/08/17	1	101.50	1	102.50	105.00	0	602	0.00%
2023/08/16	0	0.00	3	102.50	102.00	-3	611	-0.49%
2023/08/07	1	114.00	1	114.50	114.00	0	676	0.00%
2023/08/04	0	0.00	1	115.50	115.00	-1	689	-0.15%
2023/08/02	2	118.25	7	114.93	114.50	-5	696	-0.72%
2023/08/01	1	118.00	5	117.50	117.50	-4	696	-0.57%
2023/07/31	1	122.00	0	0.00	121.50	1	700	0.14%
2023/07/28	1	118.00	1	117.50	118.00	0	698	0.00%
2023/07/24	1	119.50	1	115.00	115.00	0	744	0.00%
2023/07/11	0	0.00	1	117.00	117.00	-1	901	-0.11%
2023/07/05	2	126.25	0	0.00	125.50	2	1,109	0.18%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/28	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2023/06/26	1	126.50	0	0.00	125.00	1	1,761	0.06%
2023/06/21	1	126.50	1	127.00	127.00	0	1,826	0.00%
2023/06/20	1	129.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	1	129.00	5	130.60	127.50	-4	1,890	-0.21%
2023/06/14	1	126.50	0	0.00	124.00	1	1,888	0.05%
2023/06/08	1	128.00	1	128.50	127.50	0	1,938	0.00%
2023/06/07	2	129.25	1	130.50	129.50	1	1,973	0.05%
2023/06/05	0	0.00	1	127.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	1	125.50	125.00	0	2,060	0.00%
2023/05/30	1	125.00	0	0.00	124.50	1	2,314	0.04%
2023/05/26	1	126.00	1	127.00	124.00	0	2,413	0.00%
2023/05/25	1	128.00	0	0.00	127.00	1	2,537	0.04%
2023/05/24	2	131.75	2	132.75	130.00	0	2,880	0.00%
2023/05/23	2	131.25	2	131.50	131.50	0	3,127	0.00%
2023/05/22	2	131.75	2	133.00	131.00	0	3,226	0.00%
2023/05/17	1	132.50	1	133.00	131.50	0	3,616	0.00%
2023/05/15	2	126.25	1	127.00	127.00	1	3,903	0.03%
2023/05/12	2	130.25	10	129.15	129.50	-8	4,398	-0.18%
2023/05/11	2	130.25	10	129.15	129.00	-8	4,639	-0.17%
2023/05/10	1	134.99	0	0.00	133.00	1	4,640	0.02%
2023/05/09	2.2	137.92	1	139.00	135.50	1.2	4,663	0.03%
2023/05/08	1	139.50	1	139.00	140.00	0	4,729	0.00%
2023/05/05	4	141.13	3	140.83	139.50	1	4,752	0.02%
2023/05/04	3	143.17	3	142.83	142.50	0	4,920	0.00%
2023/05/03	1	146.97	4	146.00	145.50	-3	4,966	-0.06%
2023/05/02	2.1	148.95	4	146.63	146.50	-2	4,963	-0.04%
2023/04/28	5	148.10	4	149.63	149.00	1	4,969	0.02%
2023/04/27	4	139.00	4	140.88	143.00	0	4,926	0.00%
2023/04/26	4	137.25	4	137.25	138.00	0	4,935	0.00%
2023/04/25	4.1	142.50	3	146.17	139.00	1.1	4,943	0.02%
2023/04/24	2	144.00	1	145.50	145.00	1	4,948	0.02%
2023/04/21	4	144.75	3	146.17	144.00	1	4,967	0.02%
2023/04/20	4	149.75	1	148.50	148.50	3	4,995	0.06%
2023/04/19	4	154.00	2	153.75	154.00	2	5,016	0.04%
2023/04/18	5.1	155.71	3	158.67	153.50	2.1	5,079	0.04%
2023/04/17	3	158.33	4	158.63	157.50	-1	5,164	-0.02%
2023/04/14	6	157.75	6	158.08	156.50	0	5,183	0.00%
2023/04/13	3	159.83	5	160.70	159.00	-2	5,312	-0.04%
2023/04/11	5	155.60	4	155.00	154.50	1	5,269	0.02%
2023/04/10	2	160.25	2	163.50	157.50	0	5,295	0.00%
2023/04/07	4	157.00	1	157.50	157.00	3	5,284	0.06%
2023/04/06	5	158.20	8	159.06	157.00	-3	5,269	-0.06%
2023/03/31	2	154.00	0	0.00	155.00	2	5,195	0.04%
2023/03/30	3	154.00	3	154.00	153.50	0	5,189	0.00%
2023/03/29	5	156.00	6	156.08	153.50	-1	5,178	-0.02%
2023/03/28	12	156.75	13	161.15	156.00	-1	5,112	-0.02%
2023/03/27	13	159.15	26	158.83	164.50	-13	4,868	-0.27%
2023/03/24	10	153.00	16	154.25	154.00	-6	4,646	-0.13%
2023/03/23	2	150.00	3	148.67	150.00	-1	4,611	-0.02%
2023/03/22	10	144.35	0	0.00	144.00	10	4,556	0.22%
2023/03/21	1	145.50	0	0.00	142.50	1	4,567	0.02%
2023/03/17	1	144.50	1	144.50	144.00	0	4,597	0.00%
2023/03/16	1	146.00	1	142.50	141.00	0	4,704	0.00%
2023/03/15	1	152.50	2	152.00	153.50	-1	5,028	-0.02%
2023/03/14	1	151.50	1	153.50	150.00	0	5,032	0.00%
2023/03/13	0	0.00	2	148.75	150.50	-2	5,082	-0.04%
2023/03/10	8	153.06	5	154.70	151.50	3	5,157	0.06%
2023/03/09	9	156.44	1	156.00	156.00	8	5,166	0.15%
2023/03/08	4	156.13	14	158.64	157.50	-10	5,169	-0.19%
2023/03/07	5	161.30	2	162.75	161.00	3	5,124	0.06%
2023/03/06	4	162.13	12	161.63	161.00	-8	5,097	-0.16%
2023/03/03	10	160.75	13	162.69	157.50	-3	4,998	-0.06%
2023/03/02	19	160.11	16	160.53	159.50	3	4,944	0.06%
2023/03/01	6	155.33	8	156.81	157.00	-2	4,893	-0.04%
2023/02/24	18	157.17	2	154.25	154.50	16	4,937	0.32%
2023/02/23	12	158.92	16	160.44	161.50	-4	4,950	-0.08%
2023/02/22	15	160.30	27	161.85	161.00	-12	4,850	-0.25%
2023/02/21	12	159.42	8	161.19	157.00	4	4,504	0.09%
2023/02/20	4	151.00	24	154.21	153.50	-20	4,262	-0.47%
2023/02/17	23	151.89	19	154.00	149.00	4	4,162	0.10%
2023/02/16	3	146.67	2	145.75	148.50	1	3,958	0.03%
2023/02/15	19	148.29	18.1	149.59	146.00	0.9	3,910	0.02%
2023/02/14	9.1	143.11	3	144.00	144.00	6.1	3,758	0.16%
2023/02/13	32	147.75	13	147.62	147.50	19	3,682	0.52%
2023/02/10	28	149.39	22	150.48	144.50	6	3,473	0.17%
2023/02/09	15	137.20	15	139.43	142.00	0	2,981	0.00%
2023/02/08	3	129.17	3	130.00	129.50	0	2,744	0.00%
2023/02/07	3	130.33	3	130.33	129.50	0	2,745	0.00%
2023/02/06	7	130.36	13	130.27	128.50	-6	2,719	-0.22%
2023/02/03	8	125.38	6	124.17	124.50	2	2,669	0.07%
2023/02/02	13	134.15	0	0.00	127.00	13	2,668	0.49%
2023/02/01	0	0.00	3	127.67	131.00	-3	2,496	-0.12%
2023/01/31	1	119.00	1	119.50	119.50	0	2,459	0.00%
2023/01/30	1	118.00	2	119.50	119.00	-1	2,478	-0.04%
2023/01/17	3	119.17	2	118.25	117.50	1	2,493	0.04%
2023/01/16	3	118.33	4	119.38	119.50	-1	2,521	-0.04%
2023/01/13	4	117.88	4	118.50	118.00	0	2,616	0.00%
2023/01/12	2	119.00	2	118.25	116.00	0	2,700	0.00%
2023/01/10	3	124.67	4	124.00	122.00	-1	2,852	-0.04%
2023/01/09	0	0.00	2	120.25	121.50	-2	2,848	-0.07%
2023/01/06	5	121.90	1	123.00	120.50	4	2,814	0.14%
2023/01/05	8	128.06	5	128.80	120.50	3	2,748	0.11%
2023/01/04	4	126.63	2	128.50	125.00	2	2,632	0.08%
2023/01/03	3	132.83	3	128.50	128.00	0	2,577	0.00%
2022/12/30	8	129.50	1	129.50	131.00	7	2,377	0.29%
2022/12/28	0	0.00	10	117.50	119.00	-10	2,285	-0.44%
2022/12/27	2	124.25	0	0.00	122.50	2	2,251	0.09%
2022/12/21	10	133.00	0	0.00	134.50	10	2,189	0.46%
2022/12/20	0	0.00	8	129.00	127.00	-8	2,188	-0.37%
2022/12/14	0	0.00	1	133.50	133.50	-1	2,150	-0.05%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	1	135.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	1	134.50	6	131.58	134.50	-5	2,097	-0.24%
2022/12/07	7	125.07	4	125.75	122.50	3	1,990	0.15%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	4	109.63	6	113.67	114.00	-2	1,662	-0.12%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/12/01	5	92.10	0	0.00	94.70	5	1,521	0.33%
2022/11/18	0	0.00	6	86.85	86.00	-6	1,278	-0.47%
2022/11/10	0	0.00	1	80.50	80.20	-1	1,197	-0.08%
2022/11/08	3	81.50	0	0.00	81.60	3	1,178	0.25%
2022/11/04	2	83.40	0	0.00	83.50	2	1,150	0.17%
2022/10/28	0	0.00	9	82.60	80.90	-9	1,035	-0.87%
2022/10/27	9	83.40	0	0.00	83.20	9	1,022	0.88%
2022/10/21	3	90.20	0	0.00	86.20	3	895	0.34%
2022/10/20	2	88.95	2	85.05	87.70	0	767	0.00%
2022/10/19	0	0.00	1	92.60	92.80	-1	657	-0.15%
2022/10/18	3	85.67	0	0.00	85.30	3	539	0.56%
2022/10/17	2	83.00	3.3	79.28	82.60	-1.3	447	-0.29%
2022/10/05	2	77.60	0	0.00	75.50	2	352	0.57%
2022/10/04	0.2	75.20	0	0.00	75.60	0.2	345	0.04%
2022/09/27	0	0.00	0.1	75.40	77.20	-0.1	309	-0.03%
2022/09/26	0.1	75.20	0	0.00	73.60	0.1	302	0.03%
2022/09/23	1	76.80	0	0.00	76.00	1	298	0.34%
2022/09/22	0.2	77.10	0	0.00	78.30	0.2	293	0.05%
2022/09/20	0	0.00	1	79.40	79.60	-1	287	-0.35%
2022/09/16	2	81.45	0	0.00	81.20	2	274	0.73%
2022/09/12	3	84.17	3	83.53	81.20	0	241	0.00%
2022/09/06	4	80.18	1	80.50	80.60	3	207	1.45%
2022/09/05	1	79.90	1	79.20	80.00	0	192	0.00%
2022/09/02	1	74.20	0	0.00	75.60	1	164	0.61%
2022/08/01	0	0.00	1	68.30	67.60	-1	264	-0.38%
2022/07/28	0	0.00	1	68.20	67.60	-1	265	-0.38%
2022/06/01	1	73.80	0	0.00	73.70	1	232	0.43%
2022/05/25	1	74.50	0	0.00	76.30	1	223	0.45%
2022/04/22	0	0.00	1	70.00	70.50	-1	119	-0.84%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2021/12/22	0	0.00	1	61.50	60.70	-1	100	-0.99%
2021/12/21	0	0.00	1	61.80	61.60	-1	98	-1.01%
2021/12/16	0	0.00	1	60.90	60.50	-1	93	-1.07%
2021/12/15	1	59.00	0	0.00	59.30	1	95	1.05%
2021/12/14	0	0.00	2	59.00	59.20	-2	94	-2.11%
2021/12/10	1	60.30	0	0.00	61.30	1	88	1.14%
2021/12/09	1	60.70	1	60.30	60.30	0	85	0.00%
2021/12/07	0	0.00	1	60.80	60.20	-1	71	-1.40%
2021/12/06	3	59.40	0	0.00	59.40	3	65	4.58%
2021/11/12	0	0.00	2	56.50	56.60	-2	44	-4.50%
2021/06/10	1	52.30	0	0.00	52.70	1	93	1.07%
2021/05/05	0	0.00	1	56.60	56.40	-1	89	-1.12%
2021/04/28	1	58.90	0	0.00	58.50	1	87	1.15%
2021/04/27	0	0.00	1	59.40	59.40	-1	87	-1.14%
2021/04/23	0	0.00	1	58.40	58.40	-1	90	-1.11%
2021/04/21	1	58.90	0	0.00	58.90	1	90	1.11%
2021/04/14	0	0.00	1	60.20	58.70	-1	94	-1.06%
2021/04/13	1	60.00	0	0.00	60.00	1	94	1.06%
2021/04/12	0	0.00	1	60.60	62.00	-1	90	-1.10%
2021/03/31	0	0.00	3	56.67	56.90	-3	88	-3.40%
2021/03/30	0	0.00	1	56.70	56.60	-1	87	-1.14%
2021/03/11	0	0.00	1	59.20	58.50	-1	105	-0.94%
2021/02/26	0	0.00	1	58.30	58.10	-1	172	-0.58%
2021/02/01	0	0.00	1	55.50	55.40	-1	168	-0.59%
2021/01/21	0	0.00	0.5	56.50	56.10	-0.5	168	-0.30%
2021/01/08	0	0.00	0.5	59.00	59.00	-0.5	156	-0.32%
2020/12/28	1	60.70	0	0.00	60.70	1	155	0.64%
2020/12/04	2	61.50	3	60.50	60.60	-1	144	-0.69%
2020/12/03	2	62.10	0	0.00	61.70	2	141	1.41%
2020/11/26	1	64.00	1	63.20	64.00	0	132	0.00%
2020/11/25	5	65.80	0	0.00	65.80	5	123	4.06%
2020/11/24	2	62.80	0	0.00	65.60	2	103	1.92%