八貫 (1342)-凱基-嘉義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	121.50	0	0.00	121.00	6	803	0.75%
2024/04/19	1	122.50	0	0.00	123.00	1	802	0.12%
2024/04/17	0	0.00	3	125.00	125.00	-3	795	-0.38%
2024/04/15	0	0.00	0.1	130.00	127.50	-0.1	804	-0.01%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/02	0	0.00	4	139.63	138.50	-4	768	-0.52%
2024/03/29	0.1	137.50	0	0.00	137.50	0.1	751	0.01%
2024/03/28	0	0.00	1	141.50	141.50	-1	734	-0.14%
2024/03/27	4	135.25	1.5	132.00	138.00	2.6	683	0.37%
2024/03/26	1	128.50	0	0.00	129.50	1	658	0.15%
2024/03/22	1	132.50	2	134.00	134.00	-1	717	-0.14%
2024/03/21	1.4	131.50	0	0.00	132.00	1.4	727	0.19%
2024/03/15	1	137.50	0.1	137.00	137.00	0.9	692	0.13%
2024/03/14	0	0.00	2	136.50	135.50	-2	685	-0.29%
2024/03/12	0.2	137.50	0	0.00	137.50	0.2	674	0.03%
2024/03/11	0	0.00	0.1	134.50	136.00	-0.1	656	-0.02%
2024/03/06	0.1	132.50	0	0.00	134.50	0.1	613	0.01%
2024/03/05	0	0.00	0	133.50	132.00	0	596	-0.01%
2024/03/04	0.1	132.50	0	0.00	132.00	0.1	592	0.01%
2024/02/29	0	0.00	2	128.00	129.50	-2	560	-0.36%
2024/02/27	5	127.50	0	0.00	129.00	5	578	0.86%
2024/02/26	0	128.50	1	128.00	128.50	-1	555	-0.17%
2024/02/23	5	122.70	2	123.00	123.00	3	556	0.54%
2024/02/15	0	0.00	0.1	111.50	111.00	-0.1	525	-0.02%
2024/01/29	0	0.00	2	116.50	117.50	-2	524	-0.38%
2024/01/24	1	117.00	0	0.00	117.00	1	528	0.19%
2024/01/11	1	115.50	0	0.00	116.50	1	560	0.18%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/08	1	120.00	0	0.00	120.00	1	552	0.18%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/21	0	0.00	0.5	120.00	120.00	-0.5	620	-0.08%
2023/12/20	2	123.00	2	125.75	122.00	0	605	0.00%
2023/12/19	6	124.08	4	127.00	122.00	2	583	0.34%
2023/12/14	1	118.50	1	119.50	120.00	0	514	0.00%
2023/11/29	0	0.00	1	119.50	118.50	-1	500	-0.20%
2023/11/27	1	118.00	0	0.00	117.50	1	493	0.20%
2023/11/24	1	121.50	1	123.50	122.00	0	479	0.00%
2023/11/22	0	0.00	2	120.75	119.00	-2	451	-0.44%
2023/11/08	1	115.50	0	0.00	115.00	1	406	0.25%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/03	1.5	113.83	0	0.00	113.00	1.5	405	0.37%
2023/10/31	0	0.00	1	114.00	110.50	-1	411	-0.24%
2023/10/30	1	114.00	2	115.75	113.50	-1	415	-0.24%
2023/10/27	1	113.00	0	0.00	112.50	1	417	0.24%
2023/10/16	0.1	109.50	0	0.00	110.50	0.1	522	0.02%
2023/10/13	2	112.00	1	110.50	109.00	1	525	0.19%
2023/10/11	0	0.00	1	116.00	118.00	-1	494	-0.20%
2023/09/21	0	0.00	0	106.00	105.00	0	524	0.00%
2023/09/19	0	0.00	0.1	113.00	112.50	-0.1	523	-0.02%
2023/09/14	1	115.00	0	0.00	115.00	1	527	0.19%
2023/09/06	0	115.00	0	0.00	115.00	0	557	0.00%
2023/08/28	0	0.00	1	111.00	109.00	-1	580	-0.17%
2023/08/21	0	0.00	0.1	103.50	104.50	-0.1	588	-0.01%
2023/08/14	0	104.00	0	0.00	104.50	0	640	0.00%
2023/08/09	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/08/07	0	0.00	1	113.50	114.00	-1	676	-0.15%
2023/08/01	1	118.50	0	0.00	117.50	1	696	0.14%
2023/07/31	1	121.50	0	0.00	121.50	1	700	0.14%
2023/07/28	0	119.50	0	0.00	118.00	0	698	0.01%
2023/07/27	0	122.00	0	0.00	122.00	0	684	0.00%
2023/07/21	2	124.00	2	120.00	120.50	0	754	0.00%
2023/07/20	0	0.00	2	119.50	120.00	-2	750	-0.27%
2023/07/18	1	110.50	0	0.00	111.00	1	750	0.13%
2023/07/12	2	116.00	1	117.00	114.00	1	834	0.12%
2023/07/11	0	117.00	0	0.00	117.00	0	901	0.00%
2023/07/05	1	127.00	0	0.00	125.50	1	1,109	0.09%
2023/06/29	0	0.00	1	125.50	126.00	-1	1,207	-0.08%
2023/06/19	1	129.94	0	0.00	127.50	1	1,890	0.05%
2023/06/16	1	126.50	0	0.00	126.00	1	1,877	0.05%
2023/06/13	0	124.00	0	0.00	125.50	0	1,908	0.00%
2023/06/09	0	127.00	0	0.00	126.00	0	1,924	0.00%
2023/05/30	0	125.50	0	0.00	124.50	0	2,314	0.00%
2023/05/25	0	128.50	0	0.00	127.00	0	2,537	0.00%
2023/05/22	4	132.00	4	131.00	131.00	0	3,226	0.00%
2023/05/19	1	131.50	1	132.50	132.00	0	3,428	0.00%
2023/05/18	5	130.10	5	129.20	128.50	0	3,465	0.00%
2023/05/16	0	0.00	1	127.00	127.50	-1	3,684	-0.03%
2023/05/09	0	0.00	1.1	136.11	135.50	-1.1	4,663	-0.02%
2023/04/28	1	154.00	1	150.50	149.00	0	4,969	0.00%
2023/04/26	0	138.00	0	0.00	138.00	0	4,935	0.00%
2023/04/18	1	159.00	3	155.17	153.50	-2	5,079	-0.04%
2023/04/06	3	159.50	3	159.00	157.00	0	5,269	0.00%
2023/03/30	1	155.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	1	154.50	1	155.00	153.50	0	5,178	0.00%
2023/03/28	10.1	162.03	11	159.82	156.00	-0.9	5,112	-0.02%
2023/03/27	13	161.81	16	162.37	164.50	-3	4,868	-0.06%
2023/03/24	3	153.82	3	154.83	154.00	0	4,646	0.00%
2023/03/23	4	150.88	4	149.38	150.00	0	4,611	0.00%
2023/03/16	1	145.00	0	0.00	141.00	1	4,704	0.02%
2023/03/13	1	151.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	1	155.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	2	156.50	1	158.50	156.00	1	5,166	0.02%
2023/03/08	8	156.00	4	157.38	157.50	4	5,169	0.08%
2023/03/07	2	161.75	0	0.00	161.00	2	5,124	0.04%
2023/03/06	24	162.79	29	163.00	161.00	-5	5,097	-0.10%
2023/03/03	7	161.07	4	162.88	157.50	3	4,998	0.06%
2023/03/02	0	0.00	3	161.33	159.50	-3	4,944	-0.06%
2023/03/01	0	0.00	1	157.00	157.00	-1	4,893	-0.02%
2023/02/24	7	156.71	15	155.83	154.50	-8	4,937	-0.16%
2023/02/23	30	160.95	28	161.27	161.50	2	4,950	0.04%
2023/02/22	40	163.33	41	162.02	161.00	-1	4,850	-0.02%
2023/02/21	74	160.40	75	158.49	157.00	-1	4,504	-0.02%
2023/02/20	29	155.26	30	153.35	153.50	-1	4,262	-0.02%
2023/02/17	62	152.85	63	152.07	149.00	-1	4,162	-0.02%
2023/02/16	1	145.00	11	146.95	148.50	-10	3,958	-0.25%
2023/02/15	73	150.22	69	146.44	146.00	4	3,910	0.10%
2023/02/14	8	143.88	7	144.00	144.00	1	3,758	0.03%
2023/02/13	124	148.31	108	146.09	147.50	16	3,682	0.43%	大買/大賣/
2023/02/10	37	149.53	62	148.36	144.50	-25	3,473	-0.72%
2023/02/09	38	136.55	18	140.47	142.00	20	2,981	0.67%
2023/02/08	15	131.67	15	129.00	129.50	0	2,744	0.00%
2023/02/07	11	131.41	13	130.31	129.50	-2	2,745	-0.07%
2023/02/06	49	131.37	61.1	129.41	128.50	-12.1	2,719	-0.44%
2023/02/03	2	125.00	2	124.25	124.50	0	2,669	0.00%
2023/02/02	9	134.67	45	130.01	127.00	-36	2,668	-1.35%
2023/02/01	26	125.69	3	128.17	131.00	23	2,496	0.92%
2023/01/31	5	120.50	5	119.50	119.50	0	2,459	0.00%
2023/01/30	1	121.00	0	0.00	119.00	1	2,478	0.04%
2023/01/16	14	120.21	21	119.24	119.50	-7	2,521	-0.28%
2023/01/13	18	119.22	18	118.00	118.00	0	2,616	0.00%
2023/01/12	3	120.50	11	116.82	116.00	-8	2,700	-0.30%
2023/01/10	19	125.13	16	122.53	122.00	3	2,852	0.11%
2023/01/09	15	121.50	10	120.50	121.50	5	2,848	0.18%
2023/01/06	4	121.88	1	124.50	120.50	3	2,814	0.11%
2023/01/05	35	129.13	79	123.62	120.50	-44	2,748	-1.60%
2023/01/04	10	126.75	10	124.50	125.00	0	2,632	0.00%
2023/01/03	7	133.64	0	0.00	128.00	7	2,577	0.27%
2022/12/30	18	126.86	9	126.11	131.00	9	2,377	0.38%
2022/12/29	3	117.50	2	119.00	119.50	1	2,311	0.04%
2022/12/28	14	118.89	8	118.63	119.00	6	2,285	0.26%
2022/12/27	7	126.21	7	124.50	122.50	0	2,251	0.00%
2022/12/20	3	134.83	0	0.00	127.00	3	2,188	0.14%
2022/12/16	0	0.00	2	136.50	136.50	-2	2,185	-0.09%
2022/12/15	0	0.00	6	137.67	141.00	-6	2,179	-0.28%
2022/12/14	5	131.50	6	129.42	133.50	-1	2,150	-0.05%
2022/12/13	1	129.00	1	138.00	129.00	0	2,144	0.00%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	8	135.88	7	135.57	136.00	1	2,122	0.05%
2022/12/08	33	131.09	3	133.67	134.50	30	2,097	1.43%
2022/12/07	149.1	124.07	128	122.77	122.50	21.1	1,990	1.06%	大買/大賣/
2022/12/06	0	0.00	12	125.00	125.00	-12	1,658	-0.72%
2022/12/02	22	102.57	0	0.00	104.00	22	1,607	1.37%
2022/12/01	8	92.46	8	91.20	94.70	0	1,521	0.00%
2022/11/30	0	0.00	1	87.40	89.50	-1	1,489	-0.07%
2022/11/29	1	87.80	0	0.00	87.80	1	1,497	0.07%
2022/11/24	0	0.00	4	90.80	87.70	-4	1,481	-0.27%
2022/11/23	1	93.20	1	91.30	90.80	0	1,456	0.00%
2022/11/21	1	94.60	4	88.50	94.50	-3	1,361	-0.22%
2022/11/16	0	0.00	17	83.00	83.00	-17	1,238	-1.37%
2022/11/14	1	81.00	0	0.00	81.40	1	1,216	0.08%
2022/11/07	20	83.00	0	0.00	83.30	20	1,161	1.72%
2022/11/03	2	84.40	33	83.58	83.30	-31	1,137	-2.73%
2022/11/02	3	87.50	1	86.50	87.20	2	1,112	0.18%
2022/11/01	3	87.80	0	0.00	86.80	3	1,094	0.27%
2022/10/31	42	84.26	17	84.53	85.40	25	1,068	2.34%
2022/10/28	0	0.00	12	81.23	80.90	-12	1,035	-1.16%
2022/10/27	24	82.99	12	82.98	83.20	12	1,022	1.17%
2022/10/26	15	83.37	14	81.80	80.60	1	1,002	0.10%
2022/10/25	5	85.20	5	84.06	83.10	0	972	0.00%
2022/10/24	0	0.00	1	88.80	85.30	-1	939	-0.11%
2022/10/21	14	89.21	50	86.84	86.20	-36	895	-4.02%
2022/10/20	50	87.55	32	85.07	87.70	18	767	2.34%
2022/10/19	46	89.99	27	91.91	92.80	19	657	2.89%
2022/10/17	3	80.10	0	0.00	82.60	3	447	0.67%
2022/09/22	0	0.00	10	76.50	78.30	-10	293	-3.40%
2022/09/20	10	79.10	0	0.00	79.60	10	287	3.48%
2022/09/12	1	84.10	0	0.00	81.20	1	241	0.41%
2022/09/06	0	0.00	1	80.50	80.60	-1	207	-0.48%
2022/09/05	16	80.71	15	79.84	80.00	1	192	0.52%
2022/09/02	0	0.00	1	72.90	75.60	-1	164	-0.61%
2022/09/01	0	0.00	1	72.20	72.30	-1	154	-0.65%
2022/08/17	2	71.50	0	0.00	71.60	2	188	1.06%
2022/07/05	0	0.00	0.1	61.80	62.90	-0.1	302	-0.03%
2022/05/20	0.1	76.00	0	0.00	73.60	0.1	209	0.05%
2022/05/05	0	0.00	2	70.50	71.10	-2	134	-1.49%
2021/12/07	15	60.54	0	0.00	60.20	15	71	20.94%
2021/11/12	0	0.00	1	57.00	56.60	-1	44	-2.25%
2021/05/20	2	50.00	0	0.00	50.70	2	97	2.06%
2021/05/12	0	0.00	13	50.32	51.10	-13	94	-13.72%
2021/04/08	4	56.80	0	0.00	56.70	4	79	5.03%
2021/04/06	0	0.00	0.5	56.50	56.60	-0.5	81	-0.62%
2021/04/01	4	56.90	0	0.00	56.80	4	83	4.80%
2021/03/11	3	58.77	0	0.00	58.50	3	105	2.83%
2021/03/09	2	59.50	0	0.00	59.50	2	111	1.80%
2021/03/08	0.5	60.00	0	0.00	59.50	0.5	119	0.42%
2021/01/11	2	58.75	0	0.00	58.60	2	155	1.29%
2020/12/22	0	0.00	1	58.70	58.50	-1	146	-0.68%
2020/12/15	1	60.50	0	0.00	59.70	1	151	0.66%
2020/12/03	2	61.90	0	0.00	61.70	2	141	1.41%
2020/11/25	0	0.00	1	68.20	65.80	-1	123	-0.81%