八貫 (1342)-凱基-埔墘券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
262張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	123.44	0	0.00	122.00	0.1	793	0.01%
2024/04/12	1	129.00	0	0.00	129.50	1	796	0.13%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/08	0	0.00	2	134.25	132.50	-2	786	-0.25%
2024/03/28	0	0.00	6	142.75	141.50	-6	734	-0.82%
2024/03/20	2	139.50	0	0.00	140.00	2	716	0.28%
2024/03/15	2	137.50	0	0.00	137.00	2	692	0.29%
2024/03/13	0	0.00	0.1	136.50	136.00	-0.1	681	-0.01%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/11	0.1	135.50	0	0.00	136.00	0.1	656	0.02%
2024/03/08	1	130.50	1	133.00	131.00	0	639	0.00%
2024/03/07	0	0.00	7	132.71	133.00	-7	625	-1.12%
2024/03/06	1	134.50	1	133.00	134.50	0	613	0.00%
2024/03/04	2	133.50	0	0.00	132.00	2	592	0.34%
2024/03/01	0	0.00	1	135.00	132.50	-1	587	-0.17%
2024/02/26	5	126.00	0	0.00	128.50	5	555	0.90%
2024/02/23	0	0.00	0.1	123.00	123.00	-0.1	556	-0.02%
2024/02/21	0	0.00	2	113.50	113.50	-2	518	-0.39%
2024/02/16	0.1	112.50	1	112.00	112.00	-0.9	527	-0.17%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/24	1	117.00	0	0.00	117.00	1	528	0.19%
2024/01/16	0	0.00	1	114.50	114.00	-1	570	-0.18%
2024/01/11	0	0.00	1.1	116.05	116.50	-1.1	560	-0.20%
2024/01/09	0	0.00	1	119.50	117.00	-1	557	-0.18%
2024/01/08	1	119.50	0	0.00	120.00	1	552	0.18%
2024/01/05	1	119.00	2	117.00	119.00	-1	574	-0.17%
2024/01/04	0	0.00	0.5	117.34	117.00	-0.5	589	-0.08%
2023/12/21	0	0.00	2.1	121.02	120.00	-2.1	620	-0.34%
2023/12/19	3	122.00	0	0.00	122.00	3	583	0.51%
2023/12/18	2.1	122.67	0	0.00	120.50	2.1	535	0.39%
2023/12/15	0	0.00	3	118.50	119.00	-3	520	-0.58%
2023/12/11	0	0.00	1.1	117.55	117.00	-1.1	506	-0.22%
2023/12/07	0	0.00	0.1	117.50	117.00	-0.1	501	-0.01%
2023/12/06	0	0.00	0.2	118.04	118.00	-0.2	504	-0.05%
2023/11/27	0	0.00	0.6	118.00	117.50	-0.6	493	-0.12%
2023/11/22	5.6	121.22	0	0.00	119.00	5.6	451	1.24%
2023/11/20	5	115.10	0.2	115.00	115.50	4.8	400	1.20%
2023/11/17	0.2	113.00	0	0.00	113.00	0.2	403	0.05%
2023/10/25	0	0.00	1	111.00	111.00	-1	433	-0.23%
2023/10/16	1	106.50	2	108.00	110.50	-1	522	-0.19%
2023/10/13	2	111.25	0	0.00	109.00	2	525	0.38%
2023/10/11	1	119.50	1	118.50	118.00	0	494	0.00%
2023/10/05	0	0.00	1	110.50	111.00	-1	472	-0.21%
2023/09/22	1	105.00	0	0.00	105.50	1	524	0.19%
2023/07/28	0	0.00	10	117.50	118.00	-10	698	-1.43%
2023/07/27	0	0.00	1	118.00	122.00	-1	684	-0.15%
2023/07/25	1	117.00	0	0.00	117.00	1	727	0.14%
2023/07/21	10	123.00	0	0.00	120.50	10	754	1.32%
2023/07/17	0	0.00	1	116.00	113.50	-1	763	-0.13%
2023/07/12	0	0.00	2	115.00	114.00	-2	834	-0.24%
2023/07/10	0	0.00	2	116.00	115.50	-2	1,015	-0.20%
2023/07/07	0	0.00	2	117.25	117.00	-2	1,035	-0.19%
2023/07/06	0	0.00	1	126.00	122.50	-1	1,045	-0.10%
2023/07/05	4	128.75	1	125.00	125.50	3	1,109	0.27%
2023/06/06	0	0.00	1	126.50	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	2	127.00	127.00	-2	2,034	-0.10%
2023/06/02	1	124.50	0	0.00	125.00	1	2,060	0.05%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/25	1	128.00	0	0.00	127.00	1	2,537	0.04%
2023/05/22	1	133.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	0	0.00	1	132.00	132.00	-1	3,428	-0.03%
2023/05/12	1	130.50	1	128.00	129.50	0	4,398	0.00%
2023/05/11	1	130.50	1	128.00	129.00	0	4,639	0.00%
2023/05/10	1	135.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	1	136.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	1	139.50	0	0.00	140.00	1	4,729	0.02%
2023/05/03	1	146.50	0	0.00	145.50	1	4,966	0.02%
2023/04/25	1	145.00	0	0.00	139.00	1	4,943	0.02%
2023/04/21	1	145.00	0	0.00	144.00	1	4,967	0.02%
2023/04/20	1	149.00	0.1	149.60	148.50	1	4,995	0.02%
2023/04/19	1	153.50	0	0.00	154.00	1	5,016	0.02%
2023/04/18	3	156.33	2	153.75	153.50	1	5,079	0.02%
2023/04/14	1	156.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	3	160.33	5	161.20	159.00	-2	5,312	-0.04%
2023/04/11	0	0.00	1	156.50	154.50	-1	5,269	-0.02%
2023/04/10	2	161.00	2	159.25	157.50	0	5,295	0.00%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	0	0.00	5	155.40	153.50	-5	5,189	-0.10%
2023/03/28	1	157.00	0	0.00	156.00	1	5,112	0.02%
2023/03/27	8	162.50	18	160.81	164.50	-10	4,868	-0.21%
2023/03/24	5	155.20	1	153.50	154.00	4	4,646	0.09%
2023/03/20	0	0.00	1	145.50	145.00	-1	4,573	-0.02%
2023/03/16	2	141.50	0	0.00	141.00	2	4,704	0.04%
2023/03/13	3	151.67	0	0.00	150.50	3	5,082	0.06%
2023/03/07	1	160.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	1	159.00	1	165.00	161.00	0	5,097	0.00%
2023/03/03	1	158.50	1	161.00	157.50	0	4,998	0.00%
2023/03/02	0	0.00	1	161.00	159.50	-1	4,944	-0.02%
2023/03/01	2	156.00	0	0.00	157.00	2	4,893	0.04%
2023/02/24	1	154.00	0	0.00	154.50	1	4,937	0.02%
2023/02/22	16	160.34	14	158.07	161.00	2	4,850	0.04%
2023/02/21	1.1	163.33	1	166.00	157.00	0.1	4,504	0.00%
2023/02/20	0	0.00	3.1	152.90	153.50	-3.1	4,262	-0.07%
2023/02/17	8.1	155.38	2	152.50	149.00	6.1	4,162	0.15%
2023/02/16	2	144.00	2	148.50	148.50	0	3,958	0.00%
2023/02/15	5	146.40	6	148.42	146.00	-1	3,910	-0.03%
2023/02/14	8	143.56	5.1	143.79	144.00	3	3,758	0.08%
2023/02/13	8	147.13	7	147.86	147.50	1	3,682	0.03%
2023/02/10	0.1	154.00	1	147.00	144.50	-1	3,473	-0.03%
2023/02/09	2	137.75	12	132.58	142.00	-10	2,981	-0.34%
2023/02/06	1	131.50	1	129.50	128.50	0	2,719	0.00%
2023/02/02	8	127.75	8	133.25	127.00	0	2,668	0.00%
2023/01/05	10	132.50	10	134.50	120.50	0	2,748	0.00%
2023/01/04	0	0.00	0.1	126.00	125.00	-0.1	2,632	0.00%
2023/01/03	1.1	134.41	1	129.50	128.00	0.1	2,577	0.00%
2022/12/30	1	120.50	2	129.75	131.00	-1	2,377	-0.04%
2022/12/29	11	119.77	11	119.55	119.50	0	2,311	0.00%
2022/12/27	11	132.00	10	124.00	122.50	1	2,251	0.04%
2022/12/19	0	0.00	1	134.00	134.50	-1	2,186	-0.05%
2022/12/15	0	0.00	1	139.50	141.00	-1	2,179	-0.05%
2022/12/14	12	131.79	0	0.00	133.50	12	2,150	0.56%
2022/12/13	2	133.25	0	0.00	129.00	2	2,144	0.09%
2022/12/08	0	0.00	6	133.25	134.50	-6	2,097	-0.29%
2022/12/07	16	122.50	11	124.00	122.50	5	1,990	0.25%
2022/12/05	1	109.00	1	111.50	114.00	0	1,662	0.00%
2022/12/02	0	0.00	4	104.00	104.00	-4	1,607	-0.25%
2022/12/01	2	94.70	1	93.80	94.70	1	1,521	0.07%
2022/11/23	5	91.76	0	0.00	90.80	5	1,456	0.34%
2022/11/22	0	0.00	1	95.30	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	9	91.83	94.50	-9	1,361	-0.66%
2022/11/18	4	86.43	3	84.73	86.00	1	1,278	0.08%
2022/11/17	1	83.10	0	0.00	83.30	1	1,243	0.08%
2022/11/16	1	83.50	0	0.00	83.00	1	1,238	0.08%
2022/11/04	2	83.30	0	0.00	83.50	2	1,150	0.17%
2022/10/31	2	86.20	0	0.00	85.40	2	1,068	0.19%
2022/10/26	4	81.35	0	0.00	80.60	4	1,002	0.40%
2022/10/25	1	83.00	0	0.00	83.10	1	972	0.10%
2022/10/21	5	87.96	5	89.80	86.20	0	895	0.00%
2022/10/18	0	0.00	1	86.00	85.30	-1	539	-0.19%
2022/10/04	1	74.00	1	74.50	75.60	0	345	0.00%
2022/09/13	0	0.00	1	83.60	83.40	-1	256	-0.39%
2022/09/12	1	81.20	1	82.50	81.20	0	241	0.00%
2022/09/05	5	78.60	9	78.32	80.00	-4	192	-2.08%
2022/09/02	5	75.88	0	0.00	75.60	5	164	3.05%
2022/05/19	0	0.00	4	72.95	73.40	-4	196	-2.04%
2022/05/17	2	74.70	0	0.00	74.70	2	177	1.13%
2022/05/04	2	69.75	0	0.00	69.50	2	130	1.53%
2022/04/22	0	0.00	2	70.80	70.50	-2	119	-1.67%
2022/03/08	0	0.00	2	61.45	61.90	-2	230	-0.87%
2022/01/26	0	0.00	1	64.20	64.20	-1	220	-0.45%
2021/12/29	0	0.00	1	67.80	68.20	-1	130	-0.76%
2021/11/23	0	0.00	3	55.63	56.30	-3	53	-5.61%
2021/11/17	3	56.83	0	0.00	57.60	3	51	5.87%
2021/04/28	1	58.70	0	0.00	58.50	1	87	1.15%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/03/29	1	56.70	0	0.00	56.70	1	88	1.13%
2020/11/24	0	0.00	2	62.10	65.60	-2	103	-1.92%